VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:57:00 | - | 254,00 |
23.09.24 11:54:00 | - | 254,00 |
23.09.24 11:51:00 | - | 254,00 |
23.09.24 11:47:59 | - | 254,00 |
23.09.24 11:44:59 | - | 254,00 |
23.09.24 11:44:01 | - | 252,00 |
23.09.24 11:41:01 | - | 252,00 |
23.09.24 11:38:00 | - | 252,00 |
23.09.24 11:35:00 | - | 252,00 |
23.09.24 11:32:01 | - | 252,00 |
23.09.24 11:31:23 | - | 254,00 |
23.09.24 11:31:16 | - | 252,00 |
23.09.24 11:31:06 | - | 254,00 |
23.09.24 11:30:08 | - | 252,00 |
23.09.24 11:27:07 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:26:48 | - | 254,00 |
23.09.24 11:25:03 | - | 252,00 |
23.09.24 11:22:03 | - | 252,00 |
23.09.24 11:21:03 | - | 254,00 |
23.09.24 11:21:01 | - | 252,00 |
23.09.24 11:18:01 | - | 252,00 |
23.09.24 11:17:16 | - | 254,00 |
23.09.24 11:14:16 | - | 254,00 |
23.09.24 11:11:16 | - | 254,00 |
23.09.24 11:08:16 | - | 254,00 |
23.09.24 11:05:15 | - | 254,00 |
23.09.24 11:02:15 | - | 254,00 |
23.09.24 10:59:15 | - | 254,00 |
23.09.24 10:56:15 | - | 254,00 |
23.09.24 10:53:15 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:15 | - | 254,00 |
23.09.24 10:47:14 | - | 254,00 |
23.09.24 10:44:14 | - | 254,00 |
23.09.24 10:41:14 | - | 254,00 |
23.09.24 10:38:14 | - | 254,00 |
23.09.24 10:35:14 | - | 254,00 |
23.09.24 10:32:14 | - | 254,00 |
23.09.24 10:29:13 | - | 254,00 |
23.09.24 10:26:13 | - | 254,00 |
23.09.24 10:23:13 | - | 254,00 |
23.09.24 10:20:13 | - | 254,00 |
23.09.24 10:17:13 | - | 254,00 |
23.09.24 10:14:12 | - | 254,00 |
23.09.24 10:11:12 | - | 254,00 |
23.09.24 10:08:12 | - | 254,00 |