VALMONT IND. INC. DL 1
WKN 858096 | ISIN US9202531011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:46 | - | 252,00 |
23.09.24 12:57:46 | - | 252,00 |
23.09.24 12:54:46 | - | 252,00 |
23.09.24 12:51:45 | - | 252,00 |
23.09.24 12:48:45 | - | 252,00 |
23.09.24 12:45:45 | - | 252,00 |
23.09.24 12:42:45 | - | 252,00 |
23.09.24 12:39:44 | - | 252,00 |
23.09.24 12:36:44 | - | 252,00 |
23.09.24 12:36:03 | - | 254,00 |
23.09.24 12:33:03 | - | 254,00 |
23.09.24 12:30:03 | - | 254,00 |
23.09.24 12:27:02 | - | 254,00 |
23.09.24 12:24:02 | - | 254,00 |
23.09.24 12:21:02 | - | 254,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:02 | - | 254,00 |
23.09.24 12:15:01 | - | 254,00 |
23.09.24 12:12:01 | - | 254,00 |
23.09.24 12:09:01 | - | 254,00 |
23.09.24 12:06:01 | - | 254,00 |
23.09.24 12:03:01 | - | 254,00 |
23.09.24 12:00:00 | - | 254,00 |
23.09.24 11:57:00 | - | 254,00 |
23.09.24 11:54:00 | - | 254,00 |
23.09.24 11:51:00 | - | 254,00 |
23.09.24 11:47:59 | - | 254,00 |
23.09.24 11:44:59 | - | 254,00 |
23.09.24 11:44:01 | - | 252,00 |
23.09.24 11:41:01 | - | 252,00 |
23.09.24 11:38:00 | - | 252,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:35:00 | - | 252,00 |
23.09.24 11:32:01 | - | 252,00 |
23.09.24 11:31:23 | - | 254,00 |
23.09.24 11:31:16 | - | 252,00 |
23.09.24 11:31:06 | - | 254,00 |
23.09.24 11:30:08 | - | 252,00 |
23.09.24 11:27:07 | - | 252,00 |
23.09.24 11:26:48 | - | 254,00 |
23.09.24 11:25:03 | - | 252,00 |
23.09.24 11:22:03 | - | 252,00 |
23.09.24 11:21:03 | - | 254,00 |
23.09.24 11:21:01 | - | 252,00 |
23.09.24 11:18:01 | - | 252,00 |
23.09.24 11:17:16 | - | 254,00 |
23.09.24 11:14:16 | - | 254,00 |