VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:25:29 | - | 8,800 |
16.09.24 10:22:29 | - | 8,800 |
16.09.24 10:19:29 | - | 8,800 |
16.09.24 10:16:28 | - | 8,800 |
16.09.24 10:13:27 | - | 8,800 |
16.09.24 10:10:57 | - | 8,750 |
16.09.24 10:07:57 | - | 8,750 |
16.09.24 10:07:20 | - | 8,800 |
16.09.24 10:04:20 | - | 8,800 |
16.09.24 10:01:19 | - | 8,800 |
16.09.24 09:58:19 | - | 8,800 |
16.09.24 09:55:19 | - | 8,800 |
16.09.24 09:52:19 | - | 8,800 |
16.09.24 09:49:19 | - | 8,800 |
16.09.24 09:46:18 | - | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:46:12 | - | 8,750 |
16.09.24 09:46:08 | - | 8,850 |
16.09.24 09:43:47 | - | 8,800 |
16.09.24 09:40:47 | - | 8,800 |
16.09.24 09:37:47 | - | 8,800 |
16.09.24 09:34:47 | - | 8,800 |
16.09.24 09:31:47 | - | 8,800 |
16.09.24 09:31:31 | - | 8,850 |
16.09.24 09:31:26 | - | 8,800 |
16.09.24 09:30:30 | - | 8,850 |
16.09.24 09:29:28 | - | 8,800 |
16.09.24 09:26:28 | - | 8,800 |
16.09.24 09:23:28 | - | 8,800 |
16.09.24 09:20:27 | - | 8,800 |
16.09.24 09:19:56 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:19:39 | - | 8,800 |
16.09.24 09:19:30 | - | 8,850 |
16.09.24 09:18:06 | - | 8,800 |
16.09.24 09:15:05 | - | 8,800 |
16.09.24 09:13:44 | - | 8,750 |
16.09.24 09:09:21 | - | 8,900 |
16.09.24 09:08:30 | - | 8,950 |
16.09.24 09:08:26 | - | 8,900 |
16.09.24 09:05:26 | - | 8,900 |
16.09.24 09:05:19 | - | 8,800 |
16.09.24 09:05:07 | - | 8,750 |
16.09.24 09:04:29 | - | 8,750 |
16.09.24 09:04:19 | - | 8,800 |
16.09.24 08:52:07 | - | 8,800 |
16.09.24 08:49:07 | - | 8,800 |