VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:50:34 | - | 9,100 |
16.09.24 15:50:25 | - | 9,150 |
16.09.24 15:48:07 | - | 9,100 |
16.09.24 15:45:26 | - | 9,150 |
16.09.24 15:42:26 | - | 9,150 |
16.09.24 15:41:15 | - | 9,150 |
16.09.24 15:40:42 | - | 9,200 |
16.09.24 15:40:39 | - | 9,150 |
16.09.24 15:40:03 | - | 9,150 |
16.09.24 15:39:51 | - | 9,150 |
16.09.24 15:39:39 | - | 9,150 |
16.09.24 15:38:13 | - | 9,150 |
16.09.24 15:38:04 | - | 9,200 |
16.09.24 15:37:10 | - | 9,150 |
16.09.24 15:34:10 | - | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:32 | - | 9,150 |
16.09.24 15:30:32 | - | 9,150 |
16.09.24 15:28:49 | - | 9,150 |
16.09.24 15:25:49 | - | 9,150 |
16.09.24 15:22:49 | - | 9,150 |
16.09.24 15:22:03 | - | 8,800 |
16.09.24 15:21:52 | - | 8,850 |
16.09.24 15:19:53 | - | 8,800 |
16.09.24 15:19:51 | - | 8,850 |
16.09.24 15:19:46 | - | 8,800 |
16.09.24 15:19:24 | - | 8,850 |
16.09.24 15:19:21 | - | 8,800 |
16.09.24 15:19:06 | - | 8,850 |
16.09.24 15:18:22 | - | 8,800 |
16.09.24 15:17:56 | - | 8,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:17:10 | - | 8,800 |
16.09.24 15:14:09 | - | 8,800 |
16.09.24 15:14:08 | - | 8,850 |
16.09.24 15:11:55 | - | 8,800 |
16.09.24 15:08:54 | - | 8,800 |
16.09.24 15:05:54 | - | 8,800 |
16.09.24 15:02:54 | - | 8,800 |
16.09.24 14:59:54 | - | 8,800 |
16.09.24 14:56:53 | - | 8,800 |
16.09.24 14:53:53 | - | 8,800 |
16.09.24 14:50:53 | - | 8,800 |
16.09.24 14:47:53 | - | 8,800 |
16.09.24 14:44:53 | - | 8,800 |
16.09.24 14:41:53 | - | 8,800 |
16.09.24 14:39:46 | - | 8,850 |