VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:39:29 | - | 8,650 |
26.09.24 12:36:29 | - | 8,650 |
26.09.24 12:33:29 | - | 8,650 |
26.09.24 12:30:28 | - | 8,650 |
26.09.24 12:29:40 | - | 8,600 |
26.09.24 12:26:40 | - | 8,600 |
26.09.24 12:23:39 | - | 8,600 |
26.09.24 12:20:39 | - | 8,600 |
26.09.24 12:17:39 | - | 8,600 |
26.09.24 12:14:38 | - | 8,600 |
26.09.24 12:13:39 | - | 8,650 |
26.09.24 12:13:26 | - | 8,600 |
26.09.24 12:12:08 | - | 8,650 |
26.09.24 12:09:08 | - | 8,650 |
26.09.24 12:08:03 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:07:05 | - | 8,650 |
26.09.24 12:04:05 | - | 8,650 |
26.09.24 12:01:04 | - | 8,650 |
26.09.24 11:59:05 | - | 8,600 |
26.09.24 11:56:04 | - | 8,600 |
26.09.24 11:56:03 | - | 8,650 |
26.09.24 11:55:48 | - | 8,600 |
26.09.24 11:53:15 | - | 8,650 |
26.09.24 11:52:31 | - | 8,600 |
26.09.24 11:50:16 | - | 8,650 |
26.09.24 11:47:16 | - | 8,650 |
26.09.24 11:44:16 | - | 8,650 |
26.09.24 11:41:15 | - | 8,650 |
26.09.24 11:38:15 | - | 8,650 |
26.09.24 11:35:15 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:32:15 | - | 8,650 |
26.09.24 11:29:14 | - | 8,650 |
26.09.24 11:26:14 | - | 8,650 |
26.09.24 11:23:14 | - | 8,650 |
26.09.24 11:20:14 | - | 8,650 |
26.09.24 11:17:13 | - | 8,650 |
26.09.24 11:14:13 | - | 8,650 |
26.09.24 11:11:13 | - | 8,650 |
26.09.24 11:08:13 | - | 8,650 |
26.09.24 11:05:12 | - | 8,650 |
26.09.24 11:02:12 | - | 8,650 |
26.09.24 10:59:12 | - | 8,650 |
26.09.24 10:56:12 | - | 8,650 |
26.09.24 10:53:11 | - | 8,650 |
26.09.24 10:51:31 | - | 8,700 |