VODAFONE GRP ADR NEW/10
WKN A1XD9Z | ISIN US92857W3088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:37 | - | 8,950 |
26.09.24 15:49:31 | - | 9,000 |
26.09.24 15:49:22 | - | 8,950 |
26.09.24 15:49:16 | - | 9,000 |
26.09.24 15:49:06 | - | 8,950 |
26.09.24 15:49:01 | - | 9,000 |
26.09.24 15:48:57 | - | 8,950 |
26.09.24 15:48:53 | - | 9,000 |
26.09.24 15:48:47 | - | 8,950 |
26.09.24 15:48:41 | - | 9,000 |
26.09.24 15:48:29 | - | 8,950 |
26.09.24 15:48:25 | - | 9,000 |
26.09.24 15:48:24 | - | 8,950 |
26.09.24 15:47:56 | - | 9,000 |
26.09.24 15:47:35 | - | 8,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:33 | - | 9,000 |
26.09.24 15:47:08 | - | 8,950 |
26.09.24 15:44:08 | - | 8,950 |
26.09.24 15:41:08 | - | 8,950 |
26.09.24 15:39:04 | - | 9,000 |
26.09.24 15:39:02 | - | 8,950 |
26.09.24 15:38:07 | - | 9,000 |
26.09.24 15:35:06 | - | 9,000 |
26.09.24 15:33:23 | - | 8,950 |
26.09.24 15:30:24 | - | 8,950 |
26.09.24 15:29:11 | - | 9,000 |
26.09.24 15:26:11 | - | 9,000 |
26.09.24 15:24:26 | - | 8,600 |
26.09.24 15:21:33 | - | 8,650 |
26.09.24 15:18:33 | - | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:15:33 | - | 8,650 |
26.09.24 15:14:02 | - | 8,700 |
26.09.24 15:12:22 | - | 8,650 |
26.09.24 15:09:22 | - | 8,650 |
26.09.24 15:06:22 | - | 8,650 |
26.09.24 15:03:22 | - | 8,650 |
26.09.24 15:00:21 | - | 8,650 |
26.09.24 14:58:58 | - | 8,600 |
26.09.24 14:56:00 | - | 8,650 |
26.09.24 14:52:59 | - | 8,650 |
26.09.24 14:49:59 | - | 8,650 |
26.09.24 14:46:59 | - | 8,650 |
26.09.24 14:43:59 | - | 8,650 |
26.09.24 14:40:59 | - | 8,650 |
26.09.24 14:37:58 | - | 8,650 |