ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:02:03 | - | 110,00 |
05.09.24 14:02:00 | - | 109,00 |
05.09.24 14:00:57 | - | 110,00 |
05.09.24 14:00:33 | - | 109,00 |
05.09.24 14:00:32 | - | 110,00 |
05.09.24 14:00:29 | - | 109,00 |
05.09.24 13:57:29 | - | 109,00 |
05.09.24 13:54:29 | - | 109,00 |
05.09.24 13:51:28 | - | 109,00 |
05.09.24 13:50:20 | - | 110,00 |
05.09.24 13:47:20 | - | 110,00 |
05.09.24 13:44:20 | - | 110,00 |
05.09.24 13:42:28 | - | 110,00 |
05.09.24 13:42:18 | - | 110,00 |
05.09.24 13:42:17 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:41:52 | - | 110,00 |
05.09.24 13:39:55 | - | 110,00 |
05.09.24 13:36:55 | - | 110,00 |
05.09.24 13:33:55 | - | 110,00 |
05.09.24 13:30:54 | - | 110,00 |
05.09.24 13:27:54 | - | 110,00 |
05.09.24 13:27:06 | - | 110,00 |
05.09.24 13:27:04 | - | 110,00 |
05.09.24 13:27:04 | - | 110,00 |
05.09.24 13:27:01 | - | 110,00 |
05.09.24 13:26:07 | - | 110,00 |
05.09.24 13:26:04 | - | 110,00 |
05.09.24 13:26:03 | - | 110,00 |
05.09.24 13:26:01 | - | 110,00 |
05.09.24 13:25:59 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:23:09 | - | 110,00 |
05.09.24 13:23:08 | - | 110,00 |
05.09.24 13:21:03 | - | 110,00 |
05.09.24 13:19:07 | - | 110,00 |
05.09.24 13:18:39 | - | 110,00 |
05.09.24 13:15:39 | - | 110,00 |
05.09.24 13:12:38 | - | 110,00 |
05.09.24 13:12:19 | - | 110,00 |
05.09.24 13:09:20 | - | 110,00 |
05.09.24 13:06:20 | - | 110,00 |
05.09.24 13:03:20 | - | 110,00 |
05.09.24 13:00:19 | - | 110,00 |
05.09.24 12:57:19 | - | 110,00 |
05.09.24 12:54:19 | - | 110,00 |
05.09.24 12:51:19 | - | 110,00 |