ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:28:39 | - | 110,00 |
05.09.24 15:25:39 | - | 110,00 |
05.09.24 15:22:38 | - | 110,00 |
05.09.24 15:19:38 | - | 110,00 |
05.09.24 15:16:38 | - | 110,00 |
05.09.24 15:13:38 | - | 110,00 |
05.09.24 15:10:38 | - | 110,00 |
05.09.24 15:07:37 | - | 110,00 |
05.09.24 15:04:37 | - | 110,00 |
05.09.24 15:01:37 | - | 110,00 |
05.09.24 14:58:37 | - | 110,00 |
05.09.24 14:55:37 | - | 110,00 |
05.09.24 14:52:36 | - | 110,00 |
05.09.24 14:52:09 | - | 110,00 |
05.09.24 14:51:57 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:51:54 | - | 110,00 |
05.09.24 14:49:04 | - | 110,00 |
05.09.24 14:47:52 | - | 110,00 |
05.09.24 14:47:47 | - | 109,00 |
05.09.24 14:44:47 | - | 109,00 |
05.09.24 14:41:46 | - | 109,00 |
05.09.24 14:38:46 | - | 109,00 |
05.09.24 14:35:46 | - | 109,00 |
05.09.24 14:32:46 | - | 109,00 |
05.09.24 14:29:46 | - | 109,00 |
05.09.24 14:26:46 | - | 109,00 |
05.09.24 14:23:46 | - | 109,00 |
05.09.24 14:20:46 | - | 109,00 |
05.09.24 14:20:19 | - | 110,00 |
05.09.24 14:20:12 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:20:02 | - | 110,00 |
05.09.24 14:19:08 | - | 109,00 |
05.09.24 14:16:08 | - | 109,00 |
05.09.24 14:13:07 | - | 109,00 |
05.09.24 14:13:06 | - | 110,00 |
05.09.24 14:11:18 | - | 109,00 |
05.09.24 14:08:18 | - | 109,00 |
05.09.24 14:05:18 | - | 109,00 |
05.09.24 14:02:18 | - | 109,00 |
05.09.24 14:02:17 | - | 110,00 |
05.09.24 14:02:06 | - | 109,00 |
05.09.24 14:02:03 | - | 110,00 |
05.09.24 14:02:00 | - | 109,00 |
05.09.24 14:00:57 | - | 110,00 |
05.09.24 14:00:33 | - | 109,00 |