ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:07:55 | - | 110,00 |
05.09.24 20:04:55 | - | 110,00 |
05.09.24 20:01:55 | - | 110,00 |
05.09.24 19:58:55 | - | 110,00 |
05.09.24 19:55:54 | - | 110,00 |
05.09.24 19:52:54 | - | 110,00 |
05.09.24 19:49:54 | - | 110,00 |
05.09.24 19:46:54 | - | 110,00 |
05.09.24 19:43:54 | - | 110,00 |
05.09.24 19:40:53 | - | 110,00 |
05.09.24 19:37:53 | - | 110,00 |
05.09.24 19:34:53 | - | 110,00 |
05.09.24 19:31:53 | - | 110,00 |
05.09.24 19:28:52 | - | 110,00 |
05.09.24 19:25:52 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:22:52 | - | 110,00 |
05.09.24 19:19:51 | - | 110,00 |
05.09.24 19:16:51 | - | 110,00 |
05.09.24 19:13:51 | - | 110,00 |
05.09.24 19:10:51 | - | 110,00 |
05.09.24 19:07:50 | - | 110,00 |
05.09.24 19:04:50 | - | 110,00 |
05.09.24 19:01:50 | - | 110,00 |
05.09.24 18:58:50 | - | 110,00 |
05.09.24 18:55:49 | - | 110,00 |
05.09.24 18:52:49 | - | 110,00 |
05.09.24 18:49:49 | - | 110,00 |
05.09.24 18:46:49 | - | 110,00 |
05.09.24 18:43:48 | - | 110,00 |
05.09.24 18:40:48 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:37:48 | - | 110,00 |
05.09.24 18:34:48 | - | 110,00 |
05.09.24 18:31:47 | - | 110,00 |
05.09.24 18:28:47 | - | 110,00 |
05.09.24 18:25:47 | - | 110,00 |
05.09.24 18:22:46 | - | 110,00 |
05.09.24 18:19:46 | - | 110,00 |
05.09.24 18:16:46 | - | 110,00 |
05.09.24 18:13:46 | - | 110,00 |
05.09.24 18:10:46 | - | 110,00 |
05.09.24 18:07:45 | - | 110,00 |
05.09.24 18:04:45 | - | 110,00 |
05.09.24 18:01:45 | - | 110,00 |
05.09.24 17:58:45 | - | 110,00 |
05.09.24 17:55:45 | - | 110,00 |