ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:36:18 | - | 110,00 |
05.09.24 12:33:18 | - | 110,00 |
05.09.24 12:30:17 | - | 110,00 |
05.09.24 12:27:17 | - | 110,00 |
05.09.24 12:24:17 | - | 110,00 |
05.09.24 12:21:16 | - | 110,00 |
05.09.24 12:18:16 | - | 110,00 |
05.09.24 12:15:16 | - | 110,00 |
05.09.24 12:12:16 | - | 110,00 |
05.09.24 12:09:16 | - | 110,00 |
05.09.24 12:06:15 | - | 110,00 |
05.09.24 12:03:15 | - | 110,00 |
05.09.24 12:00:15 | - | 110,00 |
05.09.24 11:57:15 | - | 110,00 |
05.09.24 11:54:15 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:51:14 | - | 110,00 |
05.09.24 11:48:14 | - | 110,00 |
05.09.24 11:45:14 | - | 110,00 |
05.09.24 11:42:14 | - | 110,00 |
05.09.24 11:39:13 | - | 110,00 |
05.09.24 11:36:13 | - | 110,00 |
05.09.24 11:33:13 | - | 110,00 |
05.09.24 11:30:13 | - | 110,00 |
05.09.24 11:28:45 | - | 110,00 |
05.09.24 11:28:19 | - | 109,00 |
05.09.24 11:27:36 | - | 110,00 |
05.09.24 11:27:31 | - | 109,00 |
05.09.24 11:27:22 | - | 110,00 |
05.09.24 11:27:21 | - | 109,00 |
05.09.24 11:27:05 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:26:39 | - | 109,00 |
05.09.24 11:26:33 | - | 110,00 |
05.09.24 11:26:25 | - | 109,00 |
05.09.24 11:26:09 | - | 110,00 |
05.09.24 11:26:07 | - | 109,00 |
05.09.24 11:24:38 | - | 110,00 |
05.09.24 11:24:02 | - | 110,00 |
05.09.24 11:21:01 | - | 110,00 |
05.09.24 11:18:01 | - | 110,00 |
05.09.24 11:15:01 | - | 110,00 |
05.09.24 11:12:01 | - | 110,00 |
05.09.24 11:09:00 | - | 110,00 |
05.09.24 11:06:00 | - | 110,00 |
05.09.24 11:03:00 | - | 110,00 |
05.09.24 11:00:00 | - | 110,00 |