ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:09:00 | - | 110,00 |
05.09.24 11:06:00 | - | 110,00 |
05.09.24 11:03:00 | - | 110,00 |
05.09.24 11:00:00 | - | 110,00 |
05.09.24 10:56:59 | - | 110,00 |
05.09.24 10:53:59 | - | 110,00 |
05.09.24 10:50:59 | - | 110,00 |
05.09.24 10:47:59 | - | 110,00 |
05.09.24 10:44:59 | - | 110,00 |
05.09.24 10:41:59 | - | 110,00 |
05.09.24 10:38:58 | - | 110,00 |
05.09.24 10:35:58 | - | 110,00 |
05.09.24 10:32:58 | - | 110,00 |
05.09.24 10:29:58 | - | 110,00 |
05.09.24 10:26:58 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:23:58 | - | 110,00 |
05.09.24 10:20:58 | - | 110,00 |
05.09.24 10:17:57 | - | 110,00 |
05.09.24 10:17:46 | - | 111,00 |
05.09.24 10:17:34 | - | 110,00 |
05.09.24 10:17:31 | - | 111,00 |
05.09.24 10:17:20 | - | 110,00 |
05.09.24 10:17:19 | - | 111,00 |
05.09.24 10:17:18 | - | 110,00 |
05.09.24 10:17:07 | - | 111,00 |
05.09.24 10:14:42 | - | 111,00 |
05.09.24 10:11:42 | - | 111,00 |
05.09.24 10:08:42 | - | 111,00 |
05.09.24 10:05:42 | - | 111,00 |
05.09.24 10:02:41 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:59:41 | - | 111,00 |
05.09.24 09:56:41 | - | 111,00 |
05.09.24 09:53:41 | - | 111,00 |
05.09.24 09:50:41 | - | 111,00 |
05.09.24 09:47:41 | - | 111,00 |
05.09.24 09:44:41 | - | 111,00 |
05.09.24 09:41:40 | - | 111,00 |
05.09.24 09:38:40 | - | 111,00 |
05.09.24 09:35:40 | - | 111,00 |
05.09.24 09:34:56 | - | 111,00 |
05.09.24 09:34:20 | - | 111,00 |
05.09.24 09:32:01 | - | 111,00 |
05.09.24 09:31:31 | - | 111,00 |
05.09.24 09:31:28 | - | 111,00 |
05.09.24 09:31:16 | - | 111,00 |