ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:41:00 | - | 108,00 |
20.09.24 12:38:00 | - | 108,00 |
20.09.24 12:35:00 | - | 108,00 |
20.09.24 12:32:00 | - | 108,00 |
20.09.24 12:29:00 | - | 108,00 |
20.09.24 12:26:00 | - | 108,00 |
20.09.24 12:22:59 | - | 108,00 |
20.09.24 12:22:32 | - | 108,00 |
20.09.24 12:20:27 | - | 108,00 |
20.09.24 12:19:53 | - | 108,00 |
20.09.24 12:19:34 | - | 108,00 |
20.09.24 12:16:34 | - | 108,00 |
20.09.24 12:13:34 | - | 108,00 |
20.09.24 12:10:33 | - | 108,00 |
20.09.24 12:07:33 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:33 | - | 108,00 |
20.09.24 12:01:33 | - | 108,00 |
20.09.24 11:58:33 | - | 108,00 |
20.09.24 11:55:33 | - | 108,00 |
20.09.24 11:52:32 | - | 108,00 |
20.09.24 11:49:32 | - | 108,00 |
20.09.24 11:46:32 | - | 108,00 |
20.09.24 11:43:32 | - | 108,00 |
20.09.24 11:40:32 | - | 108,00 |
20.09.24 11:37:31 | - | 108,00 |
20.09.24 11:34:31 | - | 108,00 |
20.09.24 11:32:16 | - | 109,00 |
20.09.24 11:31:06 | - | 109,00 |
20.09.24 11:28:52 | - | 109,00 |
20.09.24 11:27:48 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:27:03 | - | 109,00 |
20.09.24 11:25:53 | - | 109,00 |
20.09.24 11:22:52 | - | 109,00 |
20.09.24 11:22:31 | - | 109,00 |
20.09.24 11:21:56 | - | 109,00 |
20.09.24 11:18:56 | - | 109,00 |
20.09.24 11:18:04 | - | 109,00 |
20.09.24 11:17:39 | - | 109,00 |
20.09.24 11:16:17 | - | 109,00 |
20.09.24 11:16:03 | - | 108,00 |
20.09.24 11:15:45 | - | 109,00 |
20.09.24 11:13:49 | - | 108,00 |
20.09.24 11:10:49 | - | 108,00 |
20.09.24 11:07:49 | - | 108,00 |
20.09.24 11:04:48 | - | 108,00 |