ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:40:38 | - | 108,00 |
20.09.24 09:40:37 | - | 109,00 |
20.09.24 09:40:26 | - | 108,00 |
20.09.24 09:40:11 | - | 109,00 |
20.09.24 09:38:17 | - | 109,00 |
20.09.24 09:35:17 | - | 109,00 |
20.09.24 09:32:17 | - | 109,00 |
20.09.24 09:29:17 | - | 109,00 |
20.09.24 09:26:17 | - | 109,00 |
20.09.24 09:23:17 | - | 109,00 |
20.09.24 09:20:17 | - | 109,00 |
20.09.24 09:17:17 | - | 109,00 |
20.09.24 09:14:17 | - | 109,00 |
20.09.24 09:11:17 | - | 109,00 |
20.09.24 09:08:16 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:08:14 | - | 109,00 |
20.09.24 09:07:57 | - | 109,00 |
20.09.24 09:07:31 | - | 109,00 |
20.09.24 09:04:31 | - | 109,00 |
20.09.24 09:04:15 | - | 110,00 |
20.09.24 09:02:55 | - | 111,00 |
20.09.24 08:59:54 | - | 111,00 |
20.09.24 08:56:54 | - | 111,00 |
20.09.24 08:53:54 | - | 111,00 |
20.09.24 08:50:54 | - | 111,00 |
20.09.24 08:47:54 | - | 111,00 |
20.09.24 08:44:53 | - | 111,00 |
20.09.24 08:41:53 | - | 111,00 |
20.09.24 08:38:53 | - | 111,00 |
20.09.24 08:35:53 | - | 111,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:32:53 | - | 111,00 |
20.09.24 08:29:52 | - | 111,00 |
20.09.24 08:29:51 | - | 111,00 |
20.09.24 08:29:26 | - | 111,00 |
20.09.24 08:26:26 | - | 111,00 |
20.09.24 08:23:26 | - | 111,00 |
20.09.24 08:20:26 | - | 111,00 |
20.09.24 08:17:26 | - | 111,00 |
20.09.24 08:14:26 | - | 111,00 |
20.09.24 08:11:25 | - | 111,00 |
20.09.24 08:11:24 | - | 111,00 |
20.09.24 08:10:53 | - | 111,00 |
20.09.24 08:10:46 | - | 112,00 |
20.09.24 08:10:21 | - | 111,00 |
20.09.24 08:10:20 | - | 111,00 |