ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:25 | - | 109,00 |
20.09.24 10:11:24 | - | 109,00 |
20.09.24 10:10:33 | - | 109,00 |
20.09.24 10:07:32 | - | 109,00 |
20.09.24 10:07:28 | - | 109,00 |
20.09.24 10:07:17 | - | 109,00 |
20.09.24 10:06:07 | - | 109,00 |
20.09.24 10:04:07 | - | 108,00 |
20.09.24 10:03:02 | - | 109,00 |
20.09.24 10:02:57 | - | 109,00 |
20.09.24 09:59:57 | - | 109,00 |
20.09.24 09:56:57 | - | 109,00 |
20.09.24 09:53:56 | - | 109,00 |
20.09.24 09:50:56 | - | 109,00 |
20.09.24 09:50:51 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:50:34 | - | 108,00 |
20.09.24 09:50:20 | - | 109,00 |
20.09.24 09:48:52 | - | 108,00 |
20.09.24 09:48:40 | - | 109,00 |
20.09.24 09:47:21 | - | 108,00 |
20.09.24 09:44:21 | - | 108,00 |
20.09.24 09:41:20 | - | 108,00 |
20.09.24 09:41:15 | - | 109,00 |
20.09.24 09:40:38 | - | 108,00 |
20.09.24 09:40:37 | - | 109,00 |
20.09.24 09:40:26 | - | 108,00 |
20.09.24 09:40:11 | - | 109,00 |
20.09.24 09:38:17 | - | 109,00 |
20.09.24 09:35:17 | - | 109,00 |
20.09.24 09:32:17 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:29:17 | - | 109,00 |
20.09.24 09:26:17 | - | 109,00 |
20.09.24 09:23:17 | - | 109,00 |
20.09.24 09:20:17 | - | 109,00 |
20.09.24 09:17:17 | - | 109,00 |
20.09.24 09:14:17 | - | 109,00 |
20.09.24 09:11:17 | - | 109,00 |
20.09.24 09:08:16 | - | 109,00 |
20.09.24 09:08:14 | - | 109,00 |
20.09.24 09:07:57 | - | 109,00 |
20.09.24 09:07:31 | - | 109,00 |
20.09.24 09:04:31 | - | 109,00 |
20.09.24 09:04:15 | - | 110,00 |
20.09.24 09:02:55 | - | 111,00 |
20.09.24 08:59:54 | - | 111,00 |