ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:18 | - | 108,00 |
20.09.24 10:56:13 | - | 109,00 |
20.09.24 10:55:21 | - | 108,00 |
20.09.24 10:55:16 | - | 109,00 |
20.09.24 10:55:09 | - | 108,00 |
20.09.24 10:55:04 | - | 109,00 |
20.09.24 10:54:49 | - | 108,00 |
20.09.24 10:53:35 | - | 109,00 |
20.09.24 10:53:28 | - | 109,00 |
20.09.24 10:53:17 | - | 109,00 |
20.09.24 10:53:05 | - | 109,00 |
20.09.24 10:50:08 | - | 109,00 |
20.09.24 10:49:05 | - | 108,00 |
20.09.24 10:49:03 | - | 109,00 |
20.09.24 10:49:02 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:48:21 | - | 109,00 |
20.09.24 10:48:20 | - | 108,00 |
20.09.24 10:47:04 | - | 109,00 |
20.09.24 10:46:17 | - | 109,00 |
20.09.24 10:45:31 | - | 109,00 |
20.09.24 10:45:14 | - | 109,00 |
20.09.24 10:44:10 | - | 109,00 |
20.09.24 10:42:06 | - | 108,00 |
20.09.24 10:39:06 | - | 108,00 |
20.09.24 10:36:05 | - | 108,00 |
20.09.24 10:33:04 | - | 108,00 |
20.09.24 10:33:02 | - | 109,00 |
20.09.24 10:32:57 | - | 108,00 |
20.09.24 10:32:53 | - | 109,00 |
20.09.24 10:32:52 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:32:44 | - | 109,00 |
20.09.24 10:32:38 | - | 109,00 |
20.09.24 10:32:04 | - | 109,00 |
20.09.24 10:32:01 | - | 109,00 |
20.09.24 10:31:46 | - | 109,00 |
20.09.24 10:31:27 | - | 109,00 |
20.09.24 10:30:29 | - | 109,00 |
20.09.24 10:30:28 | - | 108,00 |
20.09.24 10:30:02 | - | 109,00 |
20.09.24 10:29:59 | - | 108,00 |
20.09.24 10:29:56 | - | 109,00 |
20.09.24 10:29:00 | - | 108,00 |
20.09.24 10:28:01 | - | 109,00 |
20.09.24 10:26:49 | - | 109,00 |
20.09.24 10:26:32 | - | 109,00 |