ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:09 | - | 109,00 |
20.09.24 17:12:06 | - | 108,00 |
20.09.24 17:12:02 | - | 109,00 |
20.09.24 17:11:58 | - | 108,00 |
20.09.24 17:09:40 | - | 109,00 |
20.09.24 17:06:41 | - | 109,00 |
20.09.24 17:06:39 | - | 108,00 |
20.09.24 17:06:25 | - | 109,00 |
20.09.24 17:06:05 | - | 108,00 |
20.09.24 17:05:26 | - | 109,00 |
20.09.24 17:02:27 | - | 108,00 |
20.09.24 16:59:27 | - | 108,00 |
20.09.24 16:56:26 | - | 108,00 |
20.09.24 16:53:26 | - | 108,00 |
20.09.24 16:50:26 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:26 | - | 108,00 |
20.09.24 16:44:25 | - | 108,00 |
20.09.24 16:41:34 | - | 109,00 |
20.09.24 16:41:24 | - | 108,00 |
20.09.24 16:39:35 | - | 109,00 |
20.09.24 16:39:31 | - | 109,00 |
20.09.24 16:39:27 | - | 109,00 |
20.09.24 16:39:22 | - | 109,00 |
20.09.24 16:39:16 | - | 109,00 |
20.09.24 16:39:02 | - | 109,00 |
20.09.24 16:36:02 | - | 109,00 |
20.09.24 16:33:02 | - | 109,00 |
20.09.24 16:30:02 | - | 109,00 |
20.09.24 16:27:02 | - | 109,00 |
20.09.24 16:24:02 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:24 | - | 109,00 |
20.09.24 16:23:23 | - | 109,00 |
20.09.24 16:23:07 | - | 109,00 |
20.09.24 16:21:55 | - | 108,00 |
20.09.24 16:18:55 | - | 108,00 |
20.09.24 16:15:55 | - | 108,00 |
20.09.24 16:12:55 | - | 108,00 |
20.09.24 16:09:55 | - | 108,00 |
20.09.24 16:06:55 | - | 108,00 |
20.09.24 16:03:55 | - | 108,00 |
20.09.24 16:00:54 | - | 108,00 |
20.09.24 15:57:54 | - | 108,00 |
20.09.24 15:54:54 | - | 108,00 |
20.09.24 15:51:54 | - | 108,00 |
20.09.24 15:48:54 | - | 108,00 |