ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:35:50 | - | 108,00 |
13.09.24 12:35:31 | - | 109,00 |
13.09.24 12:34:08 | - | 108,00 |
13.09.24 12:31:08 | - | 108,00 |
13.09.24 12:29:29 | - | 109,00 |
13.09.24 12:29:10 | - | 108,00 |
13.09.24 12:26:25 | - | 109,00 |
13.09.24 12:23:25 | - | 109,00 |
13.09.24 12:20:25 | - | 109,00 |
13.09.24 12:17:25 | - | 109,00 |
13.09.24 12:14:25 | - | 109,00 |
13.09.24 12:12:52 | - | 109,00 |
13.09.24 12:09:52 | - | 109,00 |
13.09.24 12:06:51 | - | 109,00 |
13.09.24 12:06:15 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:03:15 | - | 109,00 |
13.09.24 12:00:15 | - | 109,00 |
13.09.24 12:00:04 | - | 108,00 |
13.09.24 11:59:19 | - | 109,00 |
13.09.24 11:56:19 | - | 109,00 |
13.09.24 11:55:29 | - | 108,00 |
13.09.24 11:54:16 | - | 109,00 |
13.09.24 11:53:15 | - | 108,00 |
13.09.24 11:50:15 | - | 108,00 |
13.09.24 11:49:33 | - | 109,00 |
13.09.24 11:49:30 | - | 108,00 |
13.09.24 11:48:12 | - | 109,00 |
13.09.24 11:47:14 | - | 108,00 |
13.09.24 11:46:00 | - | 109,00 |
13.09.24 11:45:41 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:44:48 | - | 109,00 |
13.09.24 11:44:26 | - | 109,00 |
13.09.24 11:41:25 | - | 109,00 |
13.09.24 11:38:25 | - | 109,00 |
13.09.24 11:35:25 | - | 109,00 |
13.09.24 11:32:25 | - | 109,00 |
13.09.24 11:29:25 | - | 109,00 |
13.09.24 11:27:30 | - | 109,00 |
13.09.24 11:27:21 | - | 108,00 |
13.09.24 11:25:56 | - | 109,00 |
13.09.24 11:25:34 | - | 108,00 |
13.09.24 11:24:04 | - | 109,00 |
13.09.24 11:22:31 | - | 108,00 |
13.09.24 11:19:31 | - | 108,00 |
13.09.24 11:16:30 | - | 108,00 |