ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:24:43 | - | 109,00 |
13.09.24 09:24:14 | - | 108,00 |
13.09.24 09:24:13 | - | 109,00 |
13.09.24 09:24:02 | - | 108,00 |
13.09.24 09:23:11 | - | 109,00 |
13.09.24 09:22:38 | - | 108,00 |
13.09.24 09:20:50 | - | 109,00 |
13.09.24 09:20:34 | - | 109,00 |
13.09.24 09:19:53 | - | 109,00 |
13.09.24 09:19:08 | - | 109,00 |
13.09.24 09:18:47 | - | 109,00 |
13.09.24 09:17:59 | - | 109,00 |
13.09.24 09:17:26 | - | 109,00 |
13.09.24 09:17:25 | - | 109,00 |
13.09.24 09:17:08 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:17:07 | - | 109,00 |
13.09.24 09:17:06 | - | 109,00 |
13.09.24 09:15:32 | - | 109,00 |
13.09.24 09:12:31 | - | 109,00 |
13.09.24 09:09:31 | - | 109,00 |
13.09.24 09:06:31 | - | 109,00 |
13.09.24 09:03:31 | - | 109,00 |
13.09.24 09:00:31 | - | 109,00 |
13.09.24 08:57:31 | - | 109,00 |
13.09.24 08:54:31 | - | 109,00 |
13.09.24 08:51:31 | - | 109,00 |
13.09.24 08:48:30 | - | 109,00 |
13.09.24 08:45:30 | - | 109,00 |
13.09.24 08:42:30 | - | 109,00 |
13.09.24 08:39:30 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:36:30 | - | 109,00 |
13.09.24 08:33:29 | - | 109,00 |
13.09.24 08:30:29 | - | 109,00 |
13.09.24 08:27:29 | - | 109,00 |
13.09.24 08:24:29 | - | 109,00 |
13.09.24 08:21:29 | - | 109,00 |
13.09.24 08:18:29 | - | 109,00 |
13.09.24 08:15:29 | - | 109,00 |
13.09.24 08:12:28 | - | 109,00 |
13.09.24 08:09:28 | - | 109,00 |
13.09.24 08:06:28 | - | 109,00 |
13.09.24 08:03:28 | - | 109,00 |
13.09.24 08:00:28 | - | 109,00 |
13.09.24 07:58:05 | - | 108,00 |
13.09.24 07:55:05 | - | 108,00 |