ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:13:30 | - | 108,00 |
13.09.24 11:10:30 | - | 108,00 |
13.09.24 11:07:30 | - | 108,00 |
13.09.24 11:04:30 | - | 108,00 |
13.09.24 11:01:30 | - | 108,00 |
13.09.24 10:58:30 | - | 108,00 |
13.09.24 10:55:29 | - | 108,00 |
13.09.24 10:52:29 | - | 108,00 |
13.09.24 10:51:38 | - | 109,00 |
13.09.24 10:48:37 | - | 109,00 |
13.09.24 10:45:55 | - | 108,00 |
13.09.24 10:42:54 | - | 108,00 |
13.09.24 10:39:54 | - | 108,00 |
13.09.24 10:36:54 | - | 108,00 |
13.09.24 10:33:54 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:30:54 | - | 108,00 |
13.09.24 10:27:54 | - | 108,00 |
13.09.24 10:24:54 | - | 108,00 |
13.09.24 10:21:53 | - | 108,00 |
13.09.24 10:18:53 | - | 108,00 |
13.09.24 10:15:53 | - | 108,00 |
13.09.24 10:12:53 | - | 108,00 |
13.09.24 10:09:53 | - | 108,00 |
13.09.24 10:06:53 | - | 108,00 |
13.09.24 10:03:53 | - | 108,00 |
13.09.24 10:00:53 | - | 108,00 |
13.09.24 09:57:53 | - | 108,00 |
13.09.24 09:54:53 | - | 108,00 |
13.09.24 09:51:52 | - | 108,00 |
13.09.24 09:51:48 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:51:46 | - | 108,00 |
13.09.24 09:51:41 | - | 109,00 |
13.09.24 09:49:12 | - | 108,00 |
13.09.24 09:46:12 | - | 108,00 |
13.09.24 09:44:12 | - | 109,00 |
13.09.24 09:41:12 | - | 109,00 |
13.09.24 09:41:08 | - | 108,00 |
13.09.24 09:41:05 | - | 109,00 |
13.09.24 09:41:05 | - | 108,00 |
13.09.24 09:41:03 | - | 109,00 |
13.09.24 09:38:04 | - | 108,00 |
13.09.24 09:35:04 | - | 108,00 |
13.09.24 09:32:03 | - | 108,00 |
13.09.24 09:30:44 | - | 109,00 |
13.09.24 09:27:44 | - | 109,00 |