ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:52:05 | - | 108,00 |
13.09.24 07:49:05 | - | 108,00 |
13.09.24 07:46:05 | - | 108,00 |
13.09.24 07:43:04 | - | 108,00 |
13.09.24 07:43:02 | - | 109,00 |
13.09.24 07:42:47 | - | 108,00 |
13.09.24 07:42:45 | - | 109,00 |
13.09.24 07:42:43 | - | 108,00 |
13.09.24 07:42:06 | - | 109,00 |
13.09.24 07:41:59 | - | 108,00 |
13.09.24 07:38:59 | - | 108,00 |
13.09.24 07:35:59 | - | 108,00 |
13.09.24 07:35:53 | - | 109,00 |
13.09.24 07:35:49 | - | 108,00 |
13.09.24 07:35:44 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:35:38 | - | 108,00 |
13.09.24 07:35:37 | - | 109,00 |
13.09.24 07:35:17 | - | 108,00 |
13.09.24 07:35:16 | - | 109,00 |
13.09.24 07:35:07 | - | 108,00 |
13.09.24 07:32:07 | - | 108,00 |
13.09.24 07:29:07 | - | 108,00 |
13.09.24 07:28:57 | - | 109,00 |
13.09.24 07:26:23 | - | 108,00 |
13.09.24 07:23:23 | - | 108,00 |
13.09.24 07:20:23 | - | 108,00 |
13.09.24 07:17:23 | - | 108,00 |
13.09.24 07:14:23 | - | 108,00 |
13.09.24 07:11:22 | - | 108,00 |
13.09.24 07:08:21 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:05:20 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |
12.09.24 22:58:08 | - | 108,00 |