ADIDAS AG ADR 1/2/O.N.
WKN A0MNCC | ISIN US00687A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:43:21 | - | 109,00 |
13.09.24 14:40:21 | - | 109,00 |
13.09.24 14:38:03 | - | 109,00 |
13.09.24 14:35:03 | - | 109,00 |
13.09.24 14:32:03 | - | 109,00 |
13.09.24 14:29:03 | - | 109,00 |
13.09.24 14:26:03 | - | 109,00 |
13.09.24 14:25:38 | - | 109,00 |
13.09.24 14:24:17 | - | 109,00 |
13.09.24 14:21:17 | - | 109,00 |
13.09.24 14:18:17 | - | 109,00 |
13.09.24 14:15:17 | - | 109,00 |
13.09.24 14:12:17 | - | 109,00 |
13.09.24 14:09:16 | - | 109,00 |
13.09.24 14:09:12 | - | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:09:10 | - | 109,00 |
13.09.24 14:09:08 | - | 109,00 |
13.09.24 14:09:03 | - | 109,00 |
13.09.24 14:06:44 | - | 109,00 |
13.09.24 14:06:06 | - | 109,00 |
13.09.24 14:05:59 | - | 109,00 |
13.09.24 14:04:41 | - | 109,00 |
13.09.24 14:02:03 | - | 109,00 |
13.09.24 13:59:02 | - | 109,00 |
13.09.24 13:56:02 | - | 109,00 |
13.09.24 13:53:02 | - | 109,00 |
13.09.24 13:50:02 | - | 109,00 |
13.09.24 13:47:02 | - | 109,00 |
13.09.24 13:44:01 | - | 109,00 |
13.09.24 13:41:02 | - | 108,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:38:02 | - | 108,00 |
13.09.24 13:35:02 | - | 108,00 |
13.09.24 13:32:02 | - | 108,00 |
13.09.24 13:31:21 | - | 109,00 |
13.09.24 13:30:27 | - | 108,00 |
13.09.24 13:29:19 | - | 109,00 |
13.09.24 13:27:42 | - | 109,00 |
13.09.24 13:24:42 | - | 109,00 |
13.09.24 13:21:42 | - | 109,00 |
13.09.24 13:18:42 | - | 109,00 |
13.09.24 13:15:42 | - | 109,00 |
13.09.24 13:14:02 | - | 109,00 |
13.09.24 13:11:02 | - | 109,00 |
13.09.24 13:08:02 | - | 109,00 |
13.09.24 13:05:01 | - | 109,00 |