CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:45 | - | 297,95 |
08.10.24 20:50:44 | - | 297,95 |
08.10.24 20:50:38 | - | 297,95 |
08.10.24 20:50:27 | - | 298,00 |
08.10.24 20:50:27 | - | 298,05 |
08.10.24 20:50:18 | - | 298,05 |
08.10.24 20:50:18 | - | 298,00 |
08.10.24 20:50:04 | - | 298,05 |
08.10.24 20:50:03 | - | 298,00 |
08.10.24 20:49:06 | - | 298,05 |
08.10.24 20:49:05 | - | 298,00 |
08.10.24 20:48:57 | - | 297,95 |
08.10.24 20:48:55 | - | 297,90 |
08.10.24 20:48:53 | - | 297,90 |
08.10.24 20:48:36 | - | 297,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:48:33 | - | 297,90 |
08.10.24 20:48:32 | - | 298,00 |
08.10.24 20:48:30 | - | 297,90 |
08.10.24 20:48:18 | - | 297,95 |
08.10.24 20:48:17 | - | 297,95 |
08.10.24 20:48:17 | - | 298,00 |
08.10.24 20:48:16 | - | 298,05 |
08.10.24 20:48:04 | - | 298,00 |
08.10.24 20:48:03 | - | 298,00 |
08.10.24 20:48:02 | - | 297,95 |
08.10.24 20:47:59 | - | 298,00 |
08.10.24 20:47:56 | - | 298,05 |
08.10.24 20:47:53 | - | 297,95 |
08.10.24 20:47:53 | - | 297,95 |
08.10.24 20:47:45 | - | 297,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:47:42 | - | 297,90 |
08.10.24 20:47:40 | - | 297,90 |
08.10.24 20:47:33 | - | 298,00 |
08.10.24 20:47:33 | - | 297,90 |
08.10.24 20:47:32 | - | 298,00 |
08.10.24 20:47:31 | - | 298,05 |
08.10.24 20:47:25 | - | 298,00 |
08.10.24 20:47:25 | - | 298,00 |
08.10.24 20:47:15 | - | 298,05 |
08.10.24 20:47:15 | - | 298,05 |
08.10.24 20:47:01 | - | 298,00 |
08.10.24 20:47:00 | - | 298,00 |
08.10.24 20:47:00 | - | 298,10 |
08.10.24 20:46:55 | - | 298,05 |
08.10.24 20:46:54 | - | 298,05 |