CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:02:32 | - | 296,60 |
08.10.24 20:02:32 | - | 296,70 |
08.10.24 20:02:29 | - | 296,55 |
08.10.24 20:02:26 | - | 296,65 |
08.10.24 20:02:25 | - | 296,55 |
08.10.24 20:02:21 | - | 296,60 |
08.10.24 20:02:20 | - | 296,70 |
08.10.24 20:02:19 | - | 296,65 |
08.10.24 20:02:19 | - | 296,55 |
08.10.24 20:01:02 | - | 296,65 |
08.10.24 20:00:52 | - | 296,70 |
08.10.24 20:00:50 | - | 296,65 |
08.10.24 20:00:49 | - | 296,65 |
08.10.24 20:00:45 | - | 296,65 |
08.10.24 20:00:38 | - | 296,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:00:31 | - | 296,70 |
08.10.24 20:00:28 | - | 296,65 |
08.10.24 20:00:27 | - | 296,65 |
08.10.24 20:00:25 | - | 296,65 |
08.10.24 20:00:21 | - | 296,70 |
08.10.24 20:00:19 | - | 296,65 |
08.10.24 20:00:12 | - | 296,65 |
08.10.24 20:00:10 | - | 296,70 |
08.10.24 19:59:51 | - | 296,65 |
08.10.24 19:59:28 | - | 296,65 |
08.10.24 19:59:27 | - | 296,70 |
08.10.24 19:59:27 | - | 296,60 |
08.10.24 19:59:25 | - | 296,65 |
08.10.24 19:59:25 | - | 296,60 |
08.10.24 19:59:24 | - | 296,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:57:54 | - | 296,85 |
08.10.24 19:57:53 | - | 296,90 |
08.10.24 19:57:45 | - | 296,85 |
08.10.24 19:57:44 | - | 296,85 |
08.10.24 19:57:43 | - | 296,85 |
08.10.24 19:57:40 | - | 296,90 |
08.10.24 19:57:37 | - | 296,85 |
08.10.24 19:57:37 | - | 296,95 |
08.10.24 19:57:36 | - | 296,85 |
08.10.24 19:57:04 | - | 296,90 |
08.10.24 19:57:03 | - | 296,90 |
08.10.24 19:56:27 | - | 296,90 |
08.10.24 19:56:26 | - | 297,05 |
08.10.24 19:56:26 | - | 296,90 |
08.10.24 19:56:25 | - | 297,00 |