CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:12:50 | - | 297,25 |
08.10.24 19:12:48 | - | 297,25 |
08.10.24 19:12:46 | - | 297,25 |
08.10.24 19:12:44 | - | 297,35 |
08.10.24 19:12:37 | - | 297,30 |
08.10.24 19:12:31 | - | 297,30 |
08.10.24 19:12:28 | - | 297,30 |
08.10.24 19:12:24 | - | 297,35 |
08.10.24 19:12:22 | - | 297,30 |
08.10.24 19:12:21 | - | 297,30 |
08.10.24 19:12:13 | - | 297,30 |
08.10.24 19:12:01 | - | 297,00 |
08.10.24 19:12:01 | - | 296,90 |
08.10.24 19:11:58 | - | 297,00 |
08.10.24 19:11:52 | - | 296,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:52 | - | 296,95 |
08.10.24 19:11:48 | - | 296,95 |
08.10.24 19:11:20 | - | 296,90 |
08.10.24 19:11:16 | - | 296,90 |
08.10.24 19:11:15 | - | 296,90 |
08.10.24 19:11:14 | - | 296,85 |
08.10.24 19:11:12 | - | 296,90 |
08.10.24 19:11:12 | - | 296,90 |
08.10.24 19:11:07 | - | 296,95 |
08.10.24 19:11:07 | - | 297,20 |
08.10.24 19:11:06 | - | 297,05 |
08.10.24 19:11:05 | - | 297,10 |
08.10.24 19:11:05 | - | 297,15 |
08.10.24 19:11:04 | - | 297,05 |
08.10.24 19:11:03 | - | 297,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:11:02 | - | 297,05 |
08.10.24 19:11:01 | - | 297,15 |
08.10.24 19:10:54 | - | 297,20 |
08.10.24 19:10:52 | - | 297,15 |
08.10.24 19:10:46 | - | 297,20 |
08.10.24 19:10:44 | - | 297,15 |
08.10.24 19:10:40 | - | 297,20 |
08.10.24 19:10:39 | - | 297,15 |
08.10.24 19:10:24 | - | 296,95 |
08.10.24 19:10:23 | - | 297,00 |
08.10.24 19:10:21 | - | 296,95 |
08.10.24 19:10:20 | - | 297,00 |
08.10.24 19:09:54 | - | 296,95 |
08.10.24 19:09:53 | - | 296,90 |
08.10.24 19:09:48 | - | 296,95 |