CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:17:18 | - | 297,10 |
08.10.24 19:17:17 | - | 297,10 |
08.10.24 19:17:14 | - | 297,15 |
08.10.24 19:17:09 | - | 297,05 |
08.10.24 19:17:08 | - | 297,10 |
08.10.24 19:17:08 | - | 297,05 |
08.10.24 19:17:05 | - | 297,00 |
08.10.24 19:16:48 | - | 297,05 |
08.10.24 19:16:47 | - | 297,00 |
08.10.24 19:16:40 | - | 297,00 |
08.10.24 19:16:40 | - | 296,95 |
08.10.24 19:16:33 | - | 296,95 |
08.10.24 19:16:31 | - | 296,85 |
08.10.24 19:16:31 | - | 296,90 |
08.10.24 19:16:29 | - | 296,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:29 | - | 296,90 |
08.10.24 19:16:09 | - | 297,25 |
08.10.24 19:16:02 | - | 297,25 |
08.10.24 19:15:55 | - | 297,25 |
08.10.24 19:15:54 | - | 297,30 |
08.10.24 19:15:53 | - | 297,25 |
08.10.24 19:15:46 | - | 297,30 |
08.10.24 19:15:44 | - | 297,25 |
08.10.24 19:15:40 | - | 297,30 |
08.10.24 19:15:14 | - | 297,25 |
08.10.24 19:15:09 | - | 297,30 |
08.10.24 19:15:02 | - | 297,25 |
08.10.24 19:14:57 | - | 297,30 |
08.10.24 19:14:54 | - | 297,35 |
08.10.24 19:14:28 | - | 297,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:14:22 | - | 297,00 |
08.10.24 19:14:21 | - | 297,05 |
08.10.24 19:13:51 | - | 297,00 |
08.10.24 19:13:49 | - | 297,00 |
08.10.24 19:13:46 | - | 297,00 |
08.10.24 19:13:44 | - | 297,30 |
08.10.24 19:13:33 | - | 297,00 |
08.10.24 19:13:29 | - | 296,95 |
08.10.24 19:13:28 | - | 297,35 |
08.10.24 19:13:27 | - | 297,25 |
08.10.24 19:13:12 | - | 297,30 |
08.10.24 19:13:01 | - | 297,25 |
08.10.24 19:12:59 | - | 297,30 |
08.10.24 19:12:56 | - | 297,25 |
08.10.24 19:12:53 | - | 297,30 |