CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:06:05 | - | 297,50 |
08.10.24 19:06:04 | - | 297,55 |
08.10.24 19:06:02 | - | 297,50 |
08.10.24 19:06:01 | - | 297,55 |
08.10.24 19:06:00 | - | 297,60 |
08.10.24 19:06:00 | - | 297,60 |
08.10.24 19:05:59 | - | 297,45 |
08.10.24 19:05:59 | - | 297,50 |
08.10.24 19:05:57 | - | 297,40 |
08.10.24 19:05:57 | - | 297,45 |
08.10.24 19:05:56 | - | 297,40 |
08.10.24 19:05:56 | - | 297,45 |
08.10.24 19:05:54 | - | 297,40 |
08.10.24 19:05:54 | - | 297,95 |
08.10.24 19:05:53 | - | 297,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:05:53 | - | 298,05 |
08.10.24 19:05:52 | - | 298,05 |
08.10.24 19:05:52 | - | 297,80 |
08.10.24 19:04:45 | - | 298,00 |
08.10.24 19:04:42 | - | 298,00 |
08.10.24 19:04:37 | - | 298,00 |
08.10.24 19:04:28 | - | 298,05 |
08.10.24 19:04:28 | - | 298,00 |
08.10.24 19:04:24 | - | 298,05 |
08.10.24 19:04:20 | - | 298,00 |
08.10.24 19:04:14 | - | 298,05 |
08.10.24 19:04:13 | - | 298,00 |
08.10.24 19:04:12 | - | 297,95 |
08.10.24 19:04:10 | - | 297,95 |
08.10.24 19:04:05 | - | 298,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:04:03 | - | 297,95 |
08.10.24 19:03:58 | - | 297,95 |
08.10.24 19:03:50 | - | 297,90 |
08.10.24 19:03:42 | - | 297,95 |
08.10.24 19:03:42 | - | 297,95 |
08.10.24 19:03:42 | - | 298,00 |
08.10.24 19:03:21 | - | 297,95 |
08.10.24 19:03:21 | - | 298,00 |
08.10.24 19:03:21 | - | 297,95 |
08.10.24 19:03:09 | - | 298,05 |
08.10.24 19:03:08 | - | 298,00 |
08.10.24 19:02:42 | - | 298,00 |
08.10.24 19:02:41 | - | 297,95 |
08.10.24 19:02:37 | - | 298,00 |
08.10.24 19:02:36 | - | 297,95 |