CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:39:53 | - | 298,00 |
08.10.24 18:39:24 | - | 298,00 |
08.10.24 18:39:22 | - | 297,90 |
08.10.24 18:39:22 | - | 297,90 |
08.10.24 18:39:17 | - | 298,00 |
08.10.24 18:39:17 | - | 297,85 |
08.10.24 18:39:17 | - | 297,90 |
08.10.24 18:39:10 | - | 297,85 |
08.10.24 18:39:10 | - | 297,85 |
08.10.24 18:39:09 | - | 297,80 |
08.10.24 18:38:50 | - | 297,85 |
08.10.24 18:38:50 | - | 297,80 |
08.10.24 18:38:48 | - | 297,85 |
08.10.24 18:38:40 | - | 297,80 |
08.10.24 18:38:39 | - | 297,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:38:08 | - | 297,80 |
08.10.24 18:37:57 | - | 297,75 |
08.10.24 18:37:54 | - | 297,80 |
08.10.24 18:37:53 | - | 297,85 |
08.10.24 18:37:53 | - | 297,80 |
08.10.24 18:37:53 | - | 297,75 |
08.10.24 18:37:52 | - | 297,80 |
08.10.24 18:37:50 | - | 297,70 |
08.10.24 18:37:17 | - | 297,70 |
08.10.24 18:37:03 | - | 297,65 |
08.10.24 18:37:02 | - | 297,65 |
08.10.24 18:37:01 | - | 297,80 |
08.10.24 18:36:06 | - | 297,65 |
08.10.24 18:36:02 | - | 297,60 |
08.10.24 18:35:58 | - | 297,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:35:57 | - | 297,60 |
08.10.24 18:35:36 | - | 297,60 |
08.10.24 18:35:36 | - | 297,65 |
08.10.24 18:35:34 | - | 297,65 |
08.10.24 18:35:33 | - | 297,55 |
08.10.24 18:35:33 | - | 297,55 |
08.10.24 18:35:31 | - | 297,55 |
08.10.24 18:35:19 | - | 297,50 |
08.10.24 18:35:19 | - | 297,40 |
08.10.24 18:35:19 | - | 297,45 |
08.10.24 18:35:18 | - | 297,50 |
08.10.24 18:35:18 | - | 297,50 |
08.10.24 18:35:18 | - | 297,35 |
08.10.24 18:35:17 | - | 297,35 |
08.10.24 18:34:53 | - | 297,35 |