CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:21:59 | - | 296,95 |
08.10.24 20:21:57 | - | 297,00 |
08.10.24 20:21:50 | - | 296,95 |
08.10.24 20:21:47 | - | 297,00 |
08.10.24 20:21:28 | - | 296,95 |
08.10.24 20:21:27 | - | 296,95 |
08.10.24 20:20:51 | - | 296,95 |
08.10.24 20:20:48 | - | 296,90 |
08.10.24 20:20:48 | - | 296,90 |
08.10.24 20:20:33 | - | 296,85 |
08.10.24 20:19:34 | - | 296,80 |
08.10.24 20:19:33 | - | 296,75 |
08.10.24 20:18:51 | - | 296,80 |
08.10.24 20:18:51 | - | 296,70 |
08.10.24 20:18:50 | - | 296,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:18:48 | - | 296,75 |
08.10.24 20:18:47 | - | 296,80 |
08.10.24 20:18:47 | - | 296,60 |
08.10.24 20:18:46 | - | 296,70 |
08.10.24 20:18:22 | - | 296,70 |
08.10.24 20:18:19 | - | 296,65 |
08.10.24 20:18:11 | - | 296,65 |
08.10.24 20:18:02 | - | 296,70 |
08.10.24 20:17:59 | - | 296,65 |
08.10.24 20:16:59 | - | 296,70 |
08.10.24 20:16:57 | - | 296,75 |
08.10.24 20:16:53 | - | 296,70 |
08.10.24 20:16:50 | - | 296,65 |
08.10.24 20:16:48 | - | 296,70 |
08.10.24 20:16:39 | - | 296,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:38 | - | 296,70 |
08.10.24 20:15:50 | - | 296,65 |
08.10.24 20:14:56 | - | 296,70 |
08.10.24 20:14:55 | - | 296,70 |
08.10.24 20:14:52 | - | 296,70 |
08.10.24 20:14:50 | - | 296,75 |
08.10.24 20:14:44 | - | 296,70 |
08.10.24 20:14:43 | - | 296,70 |
08.10.24 20:14:41 | - | 296,70 |
08.10.24 20:14:38 | - | 296,70 |
08.10.24 20:14:34 | - | 296,65 |
08.10.24 20:14:33 | - | 296,70 |
08.10.24 20:14:25 | - | 296,65 |
08.10.24 20:14:24 | - | 296,60 |
08.10.24 20:13:59 | - | 296,65 |