CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:36 | - | 297,40 |
08.10.24 20:30:35 | - | 297,40 |
08.10.24 20:30:01 | - | 297,40 |
08.10.24 20:29:35 | - | 297,40 |
08.10.24 20:29:33 | - | 297,45 |
08.10.24 20:28:21 | - | 297,40 |
08.10.24 20:28:15 | - | 297,45 |
08.10.24 20:26:25 | - | 297,40 |
08.10.24 20:26:19 | - | 297,45 |
08.10.24 20:26:05 | - | 297,40 |
08.10.24 20:26:04 | - | 297,40 |
08.10.24 20:26:04 | - | 297,35 |
08.10.24 20:26:03 | - | 297,35 |
08.10.24 20:25:29 | - | 297,40 |
08.10.24 20:25:25 | - | 297,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:25:13 | - | 297,40 |
08.10.24 20:24:52 | - | 297,35 |
08.10.24 20:24:52 | - | 297,35 |
08.10.24 20:24:52 | - | 297,35 |
08.10.24 20:24:51 | - | 297,30 |
08.10.24 20:24:51 | - | 297,35 |
08.10.24 20:24:48 | - | 297,35 |
08.10.24 20:24:12 | - | 297,40 |
08.10.24 20:24:11 | - | 297,10 |
08.10.24 20:24:11 | - | 297,05 |
08.10.24 20:24:11 | - | 297,30 |
08.10.24 20:24:10 | - | 297,10 |
08.10.24 20:24:08 | - | 297,05 |
08.10.24 20:24:05 | - | 297,10 |
08.10.24 20:23:59 | - | 297,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:23:46 | - | 297,00 |
08.10.24 20:23:44 | - | 297,05 |
08.10.24 20:23:43 | - | 297,00 |
08.10.24 20:23:42 | - | 297,00 |
08.10.24 20:23:17 | - | 297,00 |
08.10.24 20:23:16 | - | 297,00 |
08.10.24 20:23:02 | - | 297,00 |
08.10.24 20:22:55 | - | 296,95 |
08.10.24 20:22:47 | - | 297,00 |
08.10.24 20:22:46 | - | 296,95 |
08.10.24 20:22:38 | - | 297,00 |
08.10.24 20:22:26 | - | 296,95 |
08.10.24 20:22:24 | - | 297,00 |
08.10.24 20:22:09 | - | 296,95 |
08.10.24 20:22:08 | - | 297,00 |