CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:46 | - | 295,95 |
04.10.24 20:40:45 | - | 295,95 |
04.10.24 20:40:44 | - | 296,00 |
04.10.24 20:40:43 | - | 295,95 |
04.10.24 20:40:41 | - | 296,00 |
04.10.24 20:40:38 | - | 295,95 |
04.10.24 20:40:35 | - | 295,95 |
04.10.24 20:40:34 | - | 295,95 |
04.10.24 20:40:31 | - | 295,95 |
04.10.24 20:40:31 | - | 296,00 |
04.10.24 20:40:23 | - | 296,00 |
04.10.24 20:40:22 | - | 296,00 |
04.10.24 20:40:20 | - | 296,00 |
04.10.24 20:40:19 | - | 296,00 |
04.10.24 20:40:06 | - | 295,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:39 | - | 295,90 |
04.10.24 20:39:38 | - | 295,90 |
04.10.24 20:39:27 | - | 295,80 |
04.10.24 20:39:26 | - | 295,75 |
04.10.24 20:39:22 | - | 295,75 |
04.10.24 20:39:20 | - | 295,75 |
04.10.24 20:39:08 | - | 295,70 |
04.10.24 20:39:06 | - | 295,70 |
04.10.24 20:39:00 | - | 295,65 |
04.10.24 20:38:56 | - | 295,60 |
04.10.24 20:38:55 | - | 295,60 |
04.10.24 20:38:54 | - | 295,55 |
04.10.24 20:37:17 | - | 295,50 |
04.10.24 20:36:22 | - | 295,55 |
04.10.24 20:35:54 | - | 295,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:52 | - | 295,55 |
04.10.24 20:34:24 | - | 295,55 |
04.10.24 20:34:19 | - | 295,55 |
04.10.24 20:34:15 | - | 295,50 |
04.10.24 20:34:12 | - | 295,35 |
04.10.24 20:34:11 | - | 295,40 |
04.10.24 20:34:08 | - | 295,35 |
04.10.24 20:33:52 | - | 295,30 |
04.10.24 20:33:48 | - | 295,30 |
04.10.24 20:33:27 | - | 295,30 |
04.10.24 20:33:23 | - | 295,30 |
04.10.24 20:33:21 | - | 295,55 |
04.10.24 20:33:19 | - | 295,50 |
04.10.24 20:33:18 | - | 295,50 |
04.10.24 20:33:17 | - | 295,40 |