CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:25 | - | 295,15 |
04.10.24 20:24:13 | - | 295,15 |
04.10.24 20:24:12 | - | 295,15 |
04.10.24 20:24:10 | - | 295,25 |
04.10.24 20:24:09 | - | 295,30 |
04.10.24 20:23:03 | - | 295,40 |
04.10.24 20:22:45 | - | 295,40 |
04.10.24 20:22:40 | - | 295,45 |
04.10.24 20:20:39 | - | 295,40 |
04.10.24 20:20:38 | - | 295,50 |
04.10.24 20:20:36 | - | 295,45 |
04.10.24 20:20:08 | - | 295,40 |
04.10.24 20:20:06 | - | 295,35 |
04.10.24 20:20:05 | - | 295,35 |
04.10.24 20:19:28 | - | 295,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:58 | - | 295,15 |
04.10.24 20:18:55 | - | 295,30 |
04.10.24 20:18:54 | - | 295,35 |
04.10.24 20:18:20 | - | 295,40 |
04.10.24 20:18:03 | - | 295,40 |
04.10.24 20:16:47 | - | 295,35 |
04.10.24 20:16:46 | - | 295,30 |
04.10.24 20:16:45 | - | 295,25 |
04.10.24 20:16:44 | - | 295,20 |
04.10.24 20:16:23 | - | 295,00 |
04.10.24 20:15:25 | - | 295,00 |
04.10.24 20:14:35 | - | 295,00 |
04.10.24 20:11:35 | - | 295,00 |
04.10.24 20:11:34 | - | 295,05 |
04.10.24 20:11:25 | - | 295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:23 | - | 295,00 |
04.10.24 20:11:22 | - | 295,05 |
04.10.24 20:11:10 | - | 295,00 |
04.10.24 20:11:08 | - | 295,05 |
04.10.24 20:11:06 | - | 295,05 |
04.10.24 20:11:05 | - | 295,20 |
04.10.24 20:10:52 | - | 295,30 |
04.10.24 20:10:00 | - | 295,25 |
04.10.24 20:09:55 | - | 295,25 |
04.10.24 20:09:54 | - | 295,20 |
04.10.24 20:09:52 | - | 295,25 |
04.10.24 20:09:51 | - | 295,25 |
04.10.24 20:09:50 | - | 295,30 |
04.10.24 20:09:49 | - | 295,40 |
04.10.24 20:09:47 | - | 295,45 |