CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:53 | - | 294,70 |
08.10.24 16:21:49 | - | 294,70 |
08.10.24 16:21:48 | - | 294,65 |
08.10.24 16:21:47 | - | 294,75 |
08.10.24 16:21:46 | - | 294,60 |
08.10.24 16:21:12 | - | 294,95 |
08.10.24 16:21:11 | - | 294,90 |
08.10.24 16:21:07 | - | 294,75 |
08.10.24 16:21:06 | - | 294,75 |
08.10.24 16:21:04 | - | 294,75 |
08.10.24 16:21:03 | - | 294,75 |
08.10.24 16:21:02 | - | 294,85 |
08.10.24 16:20:58 | - | 294,85 |
08.10.24 16:20:58 | - | 294,85 |
08.10.24 16:20:58 | - | 294,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:56 | - | 294,95 |
08.10.24 16:20:56 | - | 294,95 |
08.10.24 16:20:20 | - | 294,85 |
08.10.24 16:20:12 | - | 294,90 |
08.10.24 16:20:05 | - | 294,85 |
08.10.24 16:20:04 | - | 294,85 |
08.10.24 16:20:02 | - | 294,90 |
08.10.24 16:20:02 | - | 294,90 |
08.10.24 16:19:39 | - | 294,95 |
08.10.24 16:19:39 | - | 295,15 |
08.10.24 16:19:38 | - | 295,25 |
08.10.24 16:19:38 | - | 294,95 |
08.10.24 16:19:31 | - | 295,20 |
08.10.24 16:19:31 | - | 295,15 |
08.10.24 16:19:28 | - | 295,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:19:27 | - | 295,05 |
08.10.24 16:19:26 | - | 295,10 |
08.10.24 16:19:23 | - | 295,10 |
08.10.24 16:19:21 | - | 294,95 |
08.10.24 16:19:19 | - | 295,00 |
08.10.24 16:19:18 | - | 294,80 |
08.10.24 16:19:18 | - | 294,80 |
08.10.24 16:19:18 | - | 294,75 |
08.10.24 16:19:17 | - | 294,80 |
08.10.24 16:19:01 | - | 294,80 |
08.10.24 16:18:58 | - | 294,75 |
08.10.24 16:18:57 | - | 294,75 |
08.10.24 16:18:34 | - | 294,80 |
08.10.24 16:18:33 | - | 294,85 |
08.10.24 16:18:33 | - | 294,75 |