CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:26:50 | - | 294,10 |
08.10.24 16:26:47 | - | 294,05 |
08.10.24 16:26:45 | - | 294,00 |
08.10.24 16:26:43 | - | 294,05 |
08.10.24 16:26:41 | - | 294,00 |
08.10.24 16:26:39 | - | 294,05 |
08.10.24 16:26:35 | - | 294,00 |
08.10.24 16:26:08 | - | 294,00 |
08.10.24 16:26:07 | - | 293,95 |
08.10.24 16:25:50 | - | 293,95 |
08.10.24 16:25:49 | - | 294,15 |
08.10.24 16:25:49 | - | 294,30 |
08.10.24 16:25:48 | - | 294,30 |
08.10.24 16:25:47 | - | 294,50 |
08.10.24 16:25:47 | - | 294,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:25:45 | - | 294,50 |
08.10.24 16:25:45 | - | 294,50 |
08.10.24 16:25:44 | - | 294,45 |
08.10.24 16:25:31 | - | 294,70 |
08.10.24 16:25:31 | - | 294,65 |
08.10.24 16:25:24 | - | 294,65 |
08.10.24 16:25:23 | - | 294,70 |
08.10.24 16:25:15 | - | 294,60 |
08.10.24 16:25:13 | - | 294,60 |
08.10.24 16:24:38 | - | 294,45 |
08.10.24 16:24:38 | - | 294,40 |
08.10.24 16:24:32 | - | 294,70 |
08.10.24 16:24:31 | - | 294,75 |
08.10.24 16:24:28 | - | 294,70 |
08.10.24 16:24:27 | - | 294,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:24:20 | - | 294,70 |
08.10.24 16:24:19 | - | 294,70 |
08.10.24 16:24:19 | - | 294,70 |
08.10.24 16:24:18 | - | 294,75 |
08.10.24 16:24:11 | - | 294,75 |
08.10.24 16:24:10 | - | 294,75 |
08.10.24 16:24:08 | - | 294,70 |
08.10.24 16:24:07 | - | 294,70 |
08.10.24 16:23:57 | - | 294,75 |
08.10.24 16:23:55 | - | 294,75 |
08.10.24 16:23:49 | - | 294,75 |
08.10.24 16:23:47 | - | 294,75 |
08.10.24 16:23:38 | - | 294,75 |
08.10.24 16:23:37 | - | 294,80 |
08.10.24 16:23:03 | - | 294,75 |