CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:52 | - | 294,30 |
07.10.24 17:47:51 | - | 294,35 |
07.10.24 17:47:46 | - | 294,30 |
07.10.24 17:47:46 | - | 294,30 |
07.10.24 17:47:43 | - | 294,25 |
07.10.24 17:47:42 | - | 294,35 |
07.10.24 17:47:42 | - | 294,25 |
07.10.24 17:47:41 | - | 294,15 |
07.10.24 17:47:37 | - | 294,20 |
07.10.24 17:47:35 | - | 294,25 |
07.10.24 17:47:35 | - | 294,20 |
07.10.24 17:47:22 | - | 294,15 |
07.10.24 17:47:20 | - | 294,10 |
07.10.24 17:47:11 | - | 294,15 |
07.10.24 17:47:11 | - | 294,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:47:06 | - | 294,30 |
07.10.24 17:47:02 | - | 294,25 |
07.10.24 17:47:00 | - | 294,30 |
07.10.24 17:46:48 | - | 294,10 |
07.10.24 17:46:48 | - | 294,00 |
07.10.24 17:46:47 | - | 294,15 |
07.10.24 17:46:46 | - | 294,10 |
07.10.24 17:46:45 | - | 294,05 |
07.10.24 17:46:43 | - | 294,05 |
07.10.24 17:46:41 | - | 294,00 |
07.10.24 17:46:41 | - | 294,05 |
07.10.24 17:46:40 | - | 293,95 |
07.10.24 17:46:39 | - | 293,35 |
07.10.24 17:46:30 | - | 293,40 |
07.10.24 17:46:27 | - | 293,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:12 | - | 293,35 |
07.10.24 17:46:10 | - | 293,40 |
07.10.24 17:46:06 | - | 293,35 |
07.10.24 17:46:05 | - | 293,40 |
07.10.24 17:45:40 | - | 293,35 |
07.10.24 17:45:39 | - | 293,35 |
07.10.24 17:45:38 | - | 293,35 |
07.10.24 17:45:37 | - | 293,35 |
07.10.24 17:45:36 | - | 293,35 |
07.10.24 17:45:30 | - | 293,40 |
07.10.24 17:45:27 | - | 293,40 |
07.10.24 17:45:25 | - | 293,45 |
07.10.24 17:45:21 | - | 293,40 |
07.10.24 17:45:19 | - | 293,45 |
07.10.24 17:45:16 | - | 293,40 |