CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:36 | - | 294,30 |
07.10.24 12:07:28 | - | 294,35 |
07.10.24 12:07:14 | - | 294,30 |
07.10.24 12:06:39 | - | 294,35 |
07.10.24 12:06:16 | - | 294,30 |
07.10.24 12:06:14 | - | 294,30 |
07.10.24 12:06:03 | - | 294,35 |
07.10.24 12:05:03 | - | 294,40 |
07.10.24 12:04:43 | - | 294,40 |
07.10.24 12:04:42 | - | 294,45 |
07.10.24 12:03:37 | - | 294,45 |
07.10.24 12:03:23 | - | 294,40 |
07.10.24 12:03:22 | - | 294,40 |
07.10.24 12:03:14 | - | 294,35 |
07.10.24 12:02:09 | - | 294,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:01:03 | - | 294,35 |
07.10.24 12:01:02 | - | 294,40 |
07.10.24 12:00:30 | - | 294,40 |
07.10.24 12:00:06 | - | 294,35 |
07.10.24 12:00:05 | - | 294,40 |
07.10.24 11:59:59 | - | 294,40 |
07.10.24 11:57:39 | - | 294,35 |
07.10.24 11:55:47 | - | 294,40 |
07.10.24 11:55:45 | - | 294,35 |
07.10.24 11:55:14 | - | 294,30 |
07.10.24 11:54:08 | - | 294,25 |
07.10.24 11:54:07 | - | 294,25 |
07.10.24 11:52:54 | - | 294,25 |
07.10.24 11:52:46 | - | 294,25 |
07.10.24 11:52:08 | - | 294,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:51:58 | - | 294,25 |
07.10.24 11:51:46 | - | 294,25 |
07.10.24 11:51:27 | - | 294,25 |
07.10.24 11:50:41 | - | 294,20 |
07.10.24 11:50:19 | - | 294,15 |
07.10.24 11:50:15 | - | 294,15 |
07.10.24 11:49:11 | - | 293,95 |
07.10.24 11:48:58 | - | 294,00 |
07.10.24 11:48:41 | - | 294,05 |
07.10.24 11:47:05 | - | 294,00 |
07.10.24 11:46:46 | - | 294,05 |
07.10.24 11:46:28 | - | 294,10 |
07.10.24 11:45:42 | - | 294,05 |
07.10.24 11:44:42 | - | 294,00 |
07.10.24 11:44:27 | - | 294,05 |