FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:37 | - | 87,18 |
19.09.24 21:42:36 | - | 87,18 |
19.09.24 21:42:22 | - | 87,26 |
19.09.24 21:42:21 | - | 87,26 |
19.09.24 21:42:21 | - | 87,24 |
19.09.24 21:42:18 | - | 87,24 |
19.09.24 21:42:18 | - | 87,24 |
19.09.24 21:42:04 | - | 87,30 |
19.09.24 21:42:04 | - | 87,30 |
19.09.24 21:41:56 | - | 87,34 |
19.09.24 21:41:55 | - | 87,28 |
19.09.24 21:41:47 | - | 87,28 |
19.09.24 21:41:22 | - | 87,28 |
19.09.24 21:41:21 | - | 87,28 |
19.09.24 21:41:16 | - | 87,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:41:16 | - | 87,28 |
19.09.24 21:41:05 | - | 87,28 |
19.09.24 21:41:05 | - | 87,24 |
19.09.24 21:41:04 | - | 87,24 |
19.09.24 21:41:04 | - | 87,20 |
19.09.24 21:40:56 | - | 87,20 |
19.09.24 21:39:53 | - | 87,18 |
19.09.24 21:39:22 | - | 87,14 |
19.09.24 21:39:20 | - | 87,08 |
19.09.24 21:39:08 | - | 87,06 |
19.09.24 21:39:00 | - | 87,04 |
19.09.24 21:38:59 | - | 87,02 |
19.09.24 21:38:58 | - | 87,00 |
19.09.24 21:38:57 | - | 87,04 |
19.09.24 21:38:08 | - | 87,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:38:06 | - | 87,02 |
19.09.24 21:38:05 | - | 87,02 |
19.09.24 21:38:05 | - | 86,96 |
19.09.24 21:38:04 | - | 86,96 |
19.09.24 21:38:04 | - | 86,96 |
19.09.24 21:37:24 | - | 87,00 |
19.09.24 21:37:17 | - | 86,98 |
19.09.24 21:37:16 | - | 86,92 |
19.09.24 21:37:15 | - | 86,92 |
19.09.24 21:36:51 | - | 86,90 |
19.09.24 21:36:50 | - | 86,86 |
19.09.24 21:36:50 | - | 86,80 |
19.09.24 21:36:49 | - | 86,80 |
19.09.24 21:36:49 | - | 86,76 |
19.09.24 21:36:14 | - | 86,76 |