FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:47:30 | - | 81,98 |
22.11.24 18:47:24 | - | 82,00 |
22.11.24 18:47:24 | - | 81,98 |
22.11.24 18:47:23 | - | 81,96 |
22.11.24 18:47:21 | - | 81,98 |
22.11.24 18:47:17 | - | 81,98 |
22.11.24 18:47:16 | - | 81,98 |
22.11.24 18:47:13 | - | 81,98 |
22.11.24 18:47:10 | - | 81,98 |
22.11.24 18:47:08 | - | 81,98 |
22.11.24 18:46:16 | - | 81,98 |
22.11.24 18:46:15 | - | 81,94 |
22.11.24 18:46:15 | - | 81,92 |
22.11.24 18:46:14 | - | 81,92 |
22.11.24 18:46:02 | - | 81,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:46:01 | - | 81,90 |
22.11.24 18:46:01 | - | 81,92 |
22.11.24 18:44:32 | - | 81,90 |
22.11.24 18:44:31 | - | 81,88 |
22.11.24 18:44:05 | - | 81,90 |
22.11.24 18:43:58 | - | 81,88 |
22.11.24 18:43:56 | - | 81,90 |
22.11.24 18:43:46 | - | 81,88 |
22.11.24 18:42:29 | - | 81,90 |
22.11.24 18:42:29 | - | 81,92 |
22.11.24 18:42:24 | - | 81,90 |
22.11.24 18:42:21 | - | 81,98 |
22.11.24 18:42:21 | - | 82,00 |
22.11.24 18:41:58 | - | 81,98 |
22.11.24 18:41:34 | - | 81,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:41:34 | - | 81,96 |
22.11.24 18:41:31 | - | 81,96 |
22.11.24 18:41:31 | - | 81,96 |
22.11.24 18:41:02 | - | 81,96 |
22.11.24 18:40:10 | - | 81,96 |
22.11.24 18:40:07 | - | 81,96 |
22.11.24 18:40:06 | - | 81,98 |
22.11.24 18:40:03 | - | 81,96 |
22.11.24 18:40:02 | - | 82,00 |
22.11.24 18:39:57 | - | 81,96 |
22.11.24 18:39:56 | - | 81,94 |
22.11.24 18:39:56 | - | 81,98 |
22.11.24 18:39:54 | - | 81,94 |
22.11.24 18:39:52 | - | 81,94 |
22.11.24 18:39:52 | - | 81,96 |