FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:32 | - | 87,48 |
19.09.24 21:54:28 | - | 87,44 |
19.09.24 21:54:22 | - | 87,44 |
19.09.24 21:54:22 | - | 87,44 |
19.09.24 21:54:17 | - | 87,52 |
19.09.24 21:54:11 | - | 87,46 |
19.09.24 21:54:09 | - | 87,42 |
19.09.24 21:54:09 | - | 87,36 |
19.09.24 21:54:08 | - | 87,36 |
19.09.24 21:54:08 | - | 87,26 |
19.09.24 21:54:05 | - | 87,26 |
19.09.24 21:54:01 | - | 87,24 |
19.09.24 21:54:01 | - | 87,22 |
19.09.24 21:54:00 | - | 87,22 |
19.09.24 21:53:50 | - | 87,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:39 | - | 87,12 |
19.09.24 21:53:24 | - | 87,08 |
19.09.24 21:53:21 | - | 87,04 |
19.09.24 21:53:02 | - | 87,02 |
19.09.24 21:53:01 | - | 86,94 |
19.09.24 21:52:42 | - | 86,94 |
19.09.24 21:52:42 | - | 86,94 |
19.09.24 21:52:40 | - | 86,98 |
19.09.24 21:52:28 | - | 86,96 |
19.09.24 21:52:23 | - | 86,94 |
19.09.24 21:52:22 | - | 86,98 |
19.09.24 21:52:22 | - | 86,94 |
19.09.24 21:52:20 | - | 86,94 |
19.09.24 21:52:19 | - | 86,94 |
19.09.24 21:52:19 | - | 86,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:17 | - | 86,92 |
19.09.24 21:52:05 | - | 86,88 |
19.09.24 21:52:03 | - | 86,94 |
19.09.24 21:52:02 | - | 86,90 |
19.09.24 21:52:01 | - | 86,90 |
19.09.24 21:52:01 | - | 86,98 |
19.09.24 21:52:00 | - | 86,98 |
19.09.24 21:51:36 | - | 87,02 |
19.09.24 21:51:31 | - | 87,04 |
19.09.24 21:50:37 | - | 87,02 |
19.09.24 21:50:35 | - | 87,06 |
19.09.24 21:50:32 | - | 87,02 |
19.09.24 21:50:29 | - | 86,98 |
19.09.24 21:50:25 | - | 87,04 |
19.09.24 21:50:19 | - | 87,08 |