FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:58:10 | - | 86,90 |
19.09.24 22:58:10 | - | 86,90 |
19.09.24 22:58:10 | - | 86,90 |
19.09.24 22:57:33 | - | 86,80 |
19.09.24 22:54:33 | - | 86,80 |
19.09.24 22:51:33 | - | 86,80 |
19.09.24 22:48:32 | - | 86,80 |
19.09.24 22:45:32 | - | 86,80 |
19.09.24 22:42:32 | - | 86,80 |
19.09.24 22:39:31 | - | 86,80 |
19.09.24 22:36:31 | - | 86,80 |
19.09.24 22:33:31 | - | 86,80 |
19.09.24 22:30:30 | - | 86,80 |
19.09.24 22:27:30 | - | 86,80 |
19.09.24 22:24:30 | - | 86,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:21:29 | - | 86,80 |
19.09.24 22:18:29 | - | 86,80 |
19.09.24 22:15:29 | - | 86,80 |
19.09.24 22:12:28 | - | 86,80 |
19.09.24 22:09:28 | - | 86,80 |
19.09.24 22:06:28 | - | 86,80 |
19.09.24 22:03:27 | - | 86,80 |
19.09.24 22:00:27 | - | 86,80 |
19.09.24 22:00:22 | - | 87,48 |
19.09.24 22:00:21 | - | 87,48 |
19.09.24 22:00:19 | - | 87,46 |
19.09.24 22:00:10 | - | 87,56 |
19.09.24 22:00:08 | - | 87,56 |
19.09.24 22:00:07 | - | 87,56 |
19.09.24 22:00:05 | - | 87,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | - | 87,54 |
19.09.24 21:59:37 | - | 87,56 |
19.09.24 21:59:36 | - | 87,54 |
19.09.24 21:59:32 | - | 87,54 |
19.09.24 21:59:13 | - | 87,52 |
19.09.24 21:59:10 | - | 87,50 |
19.09.24 21:59:09 | - | 87,52 |
19.09.24 21:59:09 | - | 87,44 |
19.09.24 21:59:01 | - | 87,44 |
19.09.24 21:58:48 | - | 87,42 |
19.09.24 21:58:33 | - | 87,44 |
19.09.24 21:58:30 | - | 87,42 |
19.09.24 21:58:29 | - | 87,42 |
19.09.24 21:58:22 | - | 87,46 |
19.09.24 21:58:10 | - | 87,46 |