FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:47:00 | - | 79,76 |
08.11.24 20:46:59 | - | 79,76 |
08.11.24 20:46:23 | - | 79,78 |
08.11.24 20:45:12 | - | 79,74 |
08.11.24 20:45:10 | - | 79,72 |
08.11.24 20:44:35 | - | 79,70 |
08.11.24 20:44:14 | - | 79,66 |
08.11.24 20:44:12 | - | 79,66 |
08.11.24 20:44:09 | - | 79,66 |
08.11.24 20:44:07 | - | 79,66 |
08.11.24 20:44:04 | - | 79,66 |
08.11.24 20:44:02 | - | 79,66 |
08.11.24 20:44:00 | - | 79,66 |
08.11.24 20:43:58 | - | 79,64 |
08.11.24 20:43:57 | - | 79,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:42:49 | - | 79,68 |
08.11.24 20:42:36 | - | 79,76 |
08.11.24 20:42:35 | - | 79,80 |
08.11.24 20:42:02 | - | 79,86 |
08.11.24 20:41:40 | - | 79,84 |
08.11.24 20:39:37 | - | 79,88 |
08.11.24 20:39:34 | - | 79,86 |
08.11.24 20:39:33 | - | 79,88 |
08.11.24 20:39:31 | - | 79,82 |
08.11.24 20:39:25 | - | 79,80 |
08.11.24 20:37:38 | - | 79,78 |
08.11.24 20:35:35 | - | 79,80 |
08.11.24 20:35:30 | - | 79,78 |
08.11.24 20:35:19 | - | 79,70 |
08.11.24 20:34:43 | - | 79,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:33:47 | - | 79,66 |
08.11.24 20:33:22 | - | 79,66 |
08.11.24 20:33:09 | - | 79,66 |
08.11.24 20:33:08 | - | 79,66 |
08.11.24 20:32:16 | - | 79,80 |
08.11.24 20:32:11 | - | 79,86 |
08.11.24 20:32:11 | - | 79,86 |
08.11.24 20:30:51 | - | 79,92 |
08.11.24 20:30:47 | - | 79,90 |
08.11.24 20:30:30 | - | 79,88 |
08.11.24 20:30:25 | - | 79,90 |
08.11.24 20:30:25 | - | 79,88 |
08.11.24 20:30:10 | - | 79,88 |
08.11.24 20:30:05 | - | 79,92 |
08.11.24 20:29:57 | - | 79,90 |