FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:39:52 | - | 87,06 |
20.09.24 10:38:38 | - | 87,10 |
20.09.24 10:37:13 | - | 87,12 |
20.09.24 10:34:13 | - | 87,12 |
20.09.24 10:31:12 | - | 87,12 |
20.09.24 10:29:21 | - | 87,10 |
20.09.24 10:26:55 | - | 87,12 |
20.09.24 10:24:14 | - | 87,10 |
20.09.24 10:21:13 | - | 87,10 |
20.09.24 10:19:55 | - | 87,12 |
20.09.24 10:16:54 | - | 87,12 |
20.09.24 10:16:19 | - | 87,14 |
20.09.24 10:13:19 | - | 87,14 |
20.09.24 10:10:19 | - | 87,14 |
20.09.24 10:07:18 | - | 87,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:08 | - | 87,12 |
20.09.24 10:03:07 | - | 87,12 |
20.09.24 10:00:10 | - | 87,14 |
20.09.24 09:59:59 | - | 87,12 |
20.09.24 09:57:57 | - | 87,12 |
20.09.24 09:54:56 | - | 87,12 |
20.09.24 09:53:18 | - | 87,08 |
20.09.24 09:50:18 | - | 87,08 |
20.09.24 09:47:26 | - | 87,06 |
20.09.24 09:44:26 | - | 87,06 |
20.09.24 09:44:23 | - | 87,04 |
20.09.24 09:42:21 | - | 86,98 |
20.09.24 09:41:50 | - | 86,96 |
20.09.24 09:38:50 | - | 86,96 |
20.09.24 09:35:49 | - | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:59 | - | 86,98 |
20.09.24 09:30:12 | - | 86,96 |
20.09.24 09:27:12 | - | 86,96 |
20.09.24 09:24:12 | - | 86,96 |
20.09.24 09:22:37 | - | 86,98 |
20.09.24 09:20:23 | - | 87,00 |
20.09.24 09:17:48 | - | 86,98 |
20.09.24 09:14:48 | - | 86,98 |
20.09.24 09:14:10 | - | 86,98 |
20.09.24 09:12:48 | - | 86,96 |
20.09.24 09:11:55 | - | 86,94 |
20.09.24 09:09:55 | - | 86,96 |
20.09.24 09:07:21 | - | 86,96 |
20.09.24 09:06:32 | - | 86,98 |
20.09.24 09:03:31 | - | 86,98 |