FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:22 | - | 86,98 |
19.09.24 21:52:22 | - | 86,94 |
19.09.24 21:52:20 | - | 86,94 |
19.09.24 21:52:19 | - | 86,94 |
19.09.24 21:52:19 | - | 86,92 |
19.09.24 21:52:17 | - | 86,92 |
19.09.24 21:52:05 | - | 86,88 |
19.09.24 21:52:03 | - | 86,94 |
19.09.24 21:52:02 | - | 86,90 |
19.09.24 21:52:01 | - | 86,90 |
19.09.24 21:52:01 | - | 86,98 |
19.09.24 21:52:00 | - | 86,98 |
19.09.24 21:51:36 | - | 87,02 |
19.09.24 21:51:31 | - | 87,04 |
19.09.24 21:50:37 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:35 | - | 87,06 |
19.09.24 21:50:32 | - | 87,02 |
19.09.24 21:50:29 | - | 86,98 |
19.09.24 21:50:25 | - | 87,04 |
19.09.24 21:50:19 | - | 87,08 |
19.09.24 21:50:02 | - | 87,06 |
19.09.24 21:49:50 | - | 87,12 |
19.09.24 21:49:24 | - | 87,08 |
19.09.24 21:49:14 | - | 87,04 |
19.09.24 21:48:51 | - | 87,02 |
19.09.24 21:48:41 | - | 87,08 |
19.09.24 21:48:30 | - | 87,14 |
19.09.24 21:48:23 | - | 87,10 |
19.09.24 21:48:23 | - | 87,12 |
19.09.24 21:48:11 | - | 87,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:03 | - | 87,08 |
19.09.24 21:48:02 | - | 87,12 |
19.09.24 21:48:02 | - | 87,14 |
19.09.24 21:48:01 | - | 87,12 |
19.09.24 21:47:12 | - | 87,08 |
19.09.24 21:47:09 | - | 87,06 |
19.09.24 21:47:08 | - | 87,04 |
19.09.24 21:47:06 | - | 87,00 |
19.09.24 21:47:05 | - | 87,12 |
19.09.24 21:46:46 | - | 87,14 |
19.09.24 21:46:44 | - | 87,16 |
19.09.24 21:46:17 | - | 87,12 |
19.09.24 21:46:08 | - | 87,10 |
19.09.24 21:45:30 | - | 87,12 |
19.09.24 21:45:27 | - | 87,16 |