FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:23 | - | 87,10 |
19.09.24 21:48:23 | - | 87,12 |
19.09.24 21:48:11 | - | 87,10 |
19.09.24 21:48:03 | - | 87,08 |
19.09.24 21:48:02 | - | 87,12 |
19.09.24 21:48:02 | - | 87,14 |
19.09.24 21:48:01 | - | 87,12 |
19.09.24 21:47:12 | - | 87,08 |
19.09.24 21:47:09 | - | 87,06 |
19.09.24 21:47:08 | - | 87,04 |
19.09.24 21:47:06 | - | 87,00 |
19.09.24 21:47:05 | - | 87,12 |
19.09.24 21:46:46 | - | 87,14 |
19.09.24 21:46:44 | - | 87,16 |
19.09.24 21:46:17 | - | 87,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:08 | - | 87,10 |
19.09.24 21:45:30 | - | 87,12 |
19.09.24 21:45:27 | - | 87,16 |
19.09.24 21:45:17 | - | 87,14 |
19.09.24 21:45:11 | - | 87,10 |
19.09.24 21:45:07 | - | 87,04 |
19.09.24 21:45:05 | - | 86,96 |
19.09.24 21:45:05 | - | 87,08 |
19.09.24 21:44:50 | - | 87,16 |
19.09.24 21:43:23 | - | 87,12 |
19.09.24 21:43:09 | - | 87,08 |
19.09.24 21:43:08 | - | 87,12 |
19.09.24 21:42:52 | - | 87,16 |
19.09.24 21:42:37 | - | 87,18 |
19.09.24 21:42:36 | - | 87,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:22 | - | 87,26 |
19.09.24 21:42:21 | - | 87,26 |
19.09.24 21:42:21 | - | 87,24 |
19.09.24 21:42:18 | - | 87,24 |
19.09.24 21:42:18 | - | 87,24 |
19.09.24 21:42:04 | - | 87,30 |
19.09.24 21:42:04 | - | 87,30 |
19.09.24 21:41:56 | - | 87,34 |
19.09.24 21:41:55 | - | 87,28 |
19.09.24 21:41:47 | - | 87,28 |
19.09.24 21:41:22 | - | 87,28 |
19.09.24 21:41:21 | - | 87,28 |
19.09.24 21:41:16 | - | 87,34 |
19.09.24 21:41:16 | - | 87,28 |
19.09.24 21:41:05 | - | 87,28 |