FIVE BELOW INC. DL -,01
WKN A1JZ18 | ISIN US33829M1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:00:10 | - | 87,56 |
19.09.24 22:00:08 | - | 87,56 |
19.09.24 22:00:07 | - | 87,56 |
19.09.24 22:00:05 | - | 87,56 |
19.09.24 21:59:50 | - | 87,54 |
19.09.24 21:59:37 | - | 87,56 |
19.09.24 21:59:36 | - | 87,54 |
19.09.24 21:59:32 | - | 87,54 |
19.09.24 21:59:13 | - | 87,52 |
19.09.24 21:59:10 | - | 87,50 |
19.09.24 21:59:09 | - | 87,52 |
19.09.24 21:59:09 | - | 87,44 |
19.09.24 21:59:01 | - | 87,44 |
19.09.24 21:58:48 | - | 87,42 |
19.09.24 21:58:33 | - | 87,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:30 | - | 87,42 |
19.09.24 21:58:29 | - | 87,42 |
19.09.24 21:58:22 | - | 87,46 |
19.09.24 21:58:10 | - | 87,46 |
19.09.24 21:58:10 | - | 87,50 |
19.09.24 21:58:05 | - | 87,46 |
19.09.24 21:58:02 | - | 87,52 |
19.09.24 21:58:01 | - | 87,52 |
19.09.24 21:58:00 | - | 87,58 |
19.09.24 21:58:00 | - | 87,58 |
19.09.24 21:57:51 | - | 87,60 |
19.09.24 21:57:51 | - | 87,60 |
19.09.24 21:57:37 | - | 87,56 |
19.09.24 21:57:36 | - | 87,54 |
19.09.24 21:57:36 | - | 87,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:34 | - | 87,60 |
19.09.24 21:57:29 | - | 87,54 |
19.09.24 21:57:28 | - | 87,54 |
19.09.24 21:57:24 | - | 87,62 |
19.09.24 21:57:18 | - | 87,58 |
19.09.24 21:57:18 | - | 87,60 |
19.09.24 21:57:16 | - | 87,58 |
19.09.24 21:57:09 | - | 87,58 |
19.09.24 21:57:05 | - | 87,58 |
19.09.24 21:57:04 | - | 87,56 |
19.09.24 21:57:02 | - | 87,56 |
19.09.24 21:56:56 | - | 87,62 |
19.09.24 21:56:56 | - | 87,64 |
19.09.24 21:56:55 | - | 87,62 |
19.09.24 21:56:54 | - | 87,62 |