HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:57:36 | - | 114,45 |
17:57:09 | - | 114,45 |
17:56:50 | - | 114,40 |
17:56:49 | - | 114,40 |
17:56:02 | - | 114,45 |
17:56:01 | - | 114,40 |
17:55:16 | - | 114,45 |
17:55:05 | - | 114,40 |
17:54:31 | - | 114,40 |
17:53:52 | - | 114,40 |
17:53:11 | - | 114,45 |
17:52:48 | - | 114,45 |
17:52:48 | - | 114,45 |
17:52:15 | - | 114,50 |
17:52:01 | - | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:59 | - | 114,55 |
17:51:53 | - | 114,50 |
17:51:52 | - | 114,45 |
17:51:51 | - | 114,40 |
17:51:15 | - | 114,40 |
17:51:14 | - | 114,35 |
17:50:59 | - | 114,35 |
17:47:58 | - | 114,35 |
17:47:56 | - | 114,30 |
17:47:55 | - | 114,30 |
17:47:32 | - | 114,30 |
17:47:19 | - | 114,30 |
17:44:44 | - | 114,30 |
17:44:43 | - | 114,25 |
17:44:32 | - | 114,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:54 | - | 114,20 |
17:43:14 | - | 114,25 |
17:42:37 | - | 114,20 |
17:42:03 | - | 114,20 |
17:39:02 | - | 114,20 |
17:36:39 | - | 114,15 |
17:36:18 | - | 114,10 |
17:36:11 | - | 114,15 |
17:36:03 | - | 114,10 |
17:35:55 | - | 114,15 |
17:35:55 | - | 114,15 |
17:35:33 | - | 114,30 |
17:35:19 | - | 114,30 |
17:35:03 | - | 114,35 |
17:34:14 | - | 114,35 |