HYATT HOTELS CL. A DL-,01
WKN A0YAKV | ISIN US4485791028 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:58 | - | 114,20 |
19:14:08 | - | 114,25 |
19:14:08 | - | 114,20 |
19:13:16 | - | 114,20 |
19:13:15 | - | 114,15 |
19:12:59 | - | 114,15 |
19:10:25 | - | 114,15 |
19:10:14 | - | 114,15 |
19:10:05 | - | 114,15 |
19:10:04 | - | 114,15 |
19:09:32 | - | 114,15 |
19:09:32 | - | 114,10 |
19:09:06 | - | 114,10 |
19:09:02 | - | 114,15 |
19:08:17 | - | 114,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:16 | - | 114,15 |
19:07:15 | - | 114,25 |
19:07:15 | - | 114,25 |
19:07:01 | - | 114,30 |
19:04:47 | - | 114,30 |
19:03:45 | - | 114,25 |
19:02:39 | - | 114,30 |
19:00:26 | - | 114,30 |
19:00:04 | - | 114,30 |
19:00:03 | - | 114,25 |
19:00:02 | - | 114,25 |
18:58:02 | - | 114,35 |
18:57:47 | - | 114,30 |
18:57:47 | - | 114,25 |
18:57:42 | - | 114,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:42 | - | 114,30 |
18:56:35 | - | 114,25 |
18:56:04 | - | 114,25 |
18:56:04 | - | 114,20 |
18:56:03 | - | 114,20 |
18:56:01 | - | 114,20 |
18:55:27 | - | 114,20 |
18:55:26 | - | 114,20 |
18:55:26 | - | 114,00 |
18:52:56 | - | 114,00 |
18:52:31 | - | 114,00 |
18:52:30 | - | 114,00 |
18:51:38 | - | 114,05 |
18:51:37 | - | 114,00 |
18:51:08 | - | 114,00 |