SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:53:24 | - | 260,00 |
11.06.25 21:50:23 | - | 260,00 |
11.06.25 21:47:56 | - | 258,00 |
11.06.25 21:47:23 | - | 260,00 |
11.06.25 21:44:22 | - | 260,00 |
11.06.25 21:41:22 | - | 260,00 |
11.06.25 21:38:21 | - | 260,00 |
11.06.25 21:35:20 | - | 260,00 |
11.06.25 21:32:20 | - | 260,00 |
11.06.25 21:29:19 | - | 260,00 |
11.06.25 21:26:18 | - | 260,00 |
11.06.25 21:23:18 | - | 260,00 |
11.06.25 21:20:17 | - | 260,00 |
11.06.25 21:17:16 | - | 260,00 |
11.06.25 21:14:16 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:15 | - | 260,00 |
11.06.25 21:08:14 | - | 260,00 |
11.06.25 21:05:14 | - | 260,00 |
11.06.25 21:02:13 | - | 260,00 |
11.06.25 20:59:13 | - | 260,00 |
11.06.25 20:56:12 | - | 260,00 |
11.06.25 20:53:11 | - | 260,00 |
11.06.25 20:50:11 | - | 260,00 |
11.06.25 20:47:10 | - | 260,00 |
11.06.25 20:44:09 | - | 260,00 |
11.06.25 20:41:09 | - | 260,00 |
11.06.25 20:38:08 | - | 260,00 |
11.06.25 20:35:07 | - | 260,00 |
11.06.25 20:32:07 | - | 260,00 |
11.06.25 20:29:06 | - | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:28:51 | - | 258,00 |
11.06.25 20:28:50 | - | 258,00 |
11.06.25 20:26:05 | - | 260,00 |
11.06.25 20:23:05 | - | 260,00 |
11.06.25 20:20:04 | - | 260,00 |
11.06.25 20:19:58 | - | 258,00 |
11.06.25 20:19:31 | - | 260,00 |
11.06.25 20:19:00 | - | 258,00 |
11.06.25 20:18:58 | - | 260,00 |
11.06.25 20:18:55 | - | 258,00 |
11.06.25 20:18:45 | - | 260,00 |
11.06.25 20:18:45 | - | 258,00 |
11.06.25 20:18:41 | - | 260,00 |
11.06.25 20:18:40 | - | 258,00 |
11.06.25 20:18:33 | - | 260,00 |