SAP SE ADR/1 O.N.
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:23:35 | - | 266,00 |
10.06.25 09:20:34 | - | 266,00 |
10.06.25 09:18:07 | - | 266,00 |
10.06.25 09:17:34 | - | 266,00 |
10.06.25 09:14:33 | - | 266,00 |
10.06.25 09:11:32 | - | 266,00 |
10.06.25 09:08:32 | - | 266,00 |
10.06.25 09:05:31 | - | 266,00 |
10.06.25 09:02:31 | - | 266,00 |
10.06.25 09:02:23 | - | 264,00 |
10.06.25 09:02:20 | - | 266,00 |
10.06.25 09:02:06 | - | 264,00 |
10.06.25 09:01:59 | - | 266,00 |
10.06.25 09:01:30 | - | 264,00 |
10.06.25 09:01:23 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:01:16 | - | 264,00 |
10.06.25 09:00:09 | - | 266,00 |
10.06.25 08:58:14 | - | 266,00 |
10.06.25 08:55:14 | - | 266,00 |
10.06.25 08:52:13 | - | 266,00 |
10.06.25 08:49:12 | - | 266,00 |
10.06.25 08:46:12 | - | 266,00 |
10.06.25 08:43:11 | - | 266,00 |
10.06.25 08:40:10 | - | 266,00 |
10.06.25 08:37:10 | - | 266,00 |
10.06.25 08:34:09 | - | 266,00 |
10.06.25 08:31:08 | - | 266,00 |
10.06.25 08:28:07 | - | 266,00 |
10.06.25 08:27:34 | - | 268,00 |
10.06.25 08:27:13 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:24:13 | - | 266,00 |
10.06.25 08:21:12 | - | 266,00 |
10.06.25 08:18:11 | - | 266,00 |
10.06.25 08:18:05 | - | 266,00 |
10.06.25 08:15:10 | - | 266,00 |
10.06.25 08:12:10 | - | 266,00 |
10.06.25 08:09:09 | - | 266,00 |
10.06.25 08:06:08 | - | 266,00 |
10.06.25 08:03:08 | - | 266,00 |
10.06.25 08:00:07 | - | 266,00 |
10.06.25 07:57:39 | - | 266,00 |
10.06.25 07:54:38 | - | 266,00 |
10.06.25 07:51:37 | - | 266,00 |
10.06.25 07:48:36 | - | 266,00 |
10.06.25 07:45:36 | - | 266,00 |