INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:43 | - | 30,000 |
16.10.24 17:02:31 | - | 30,200 |
16.10.24 17:02:29 | - | 30,000 |
16.10.24 17:02:27 | - | 30,200 |
16.10.24 17:02:16 | - | 30,000 |
16.10.24 17:01:31 | - | 30,200 |
16.10.24 17:00:32 | - | 30,000 |
16.10.24 16:58:22 | - | 30,200 |
16.10.24 16:58:07 | - | 30,000 |
16.10.24 16:58:05 | - | 30,200 |
16.10.24 16:58:04 | - | 30,000 |
16.10.24 16:57:43 | - | 30,200 |
16.10.24 16:56:58 | - | 30,000 |
16.10.24 16:56:56 | - | 30,200 |
16.10.24 16:56:15 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:55:24 | - | 30,200 |
16.10.24 16:52:24 | - | 30,200 |
16.10.24 16:51:02 | - | 30,200 |
16.10.24 16:50:19 | - | 30,200 |
16.10.24 16:47:19 | - | 30,200 |
16.10.24 16:44:18 | - | 30,200 |
16.10.24 16:42:18 | - | 30,000 |
16.10.24 16:41:11 | - | 30,200 |
16.10.24 16:41:10 | - | 30,000 |
16.10.24 16:41:09 | - | 30,200 |
16.10.24 16:41:04 | - | 30,000 |
16.10.24 16:40:20 | - | 30,200 |
16.10.24 16:40:19 | - | 30,200 |
16.10.24 16:37:21 | - | 30,200 |
16.10.24 16:34:46 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:31:46 | - | 30,200 |
16.10.24 16:28:46 | - | 30,200 |
16.10.24 16:28:41 | - | 30,400 |
16.10.24 16:28:20 | - | 30,200 |
16.10.24 16:27:52 | - | 30,400 |
16.10.24 16:27:51 | - | 30,200 |
16.10.24 16:27:49 | - | 30,400 |
16.10.24 16:27:45 | - | 30,200 |
16.10.24 16:27:43 | - | 30,400 |
16.10.24 16:27:37 | - | 30,200 |
16.10.24 16:27:32 | - | 30,400 |
16.10.24 16:27:04 | - | 30,200 |
16.10.24 16:25:57 | - | 30,400 |
16.10.24 16:25:49 | - | 30,200 |
16.10.24 16:25:49 | - | 30,400 |