INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:21:49 | - | 30,000 |
16.10.24 18:18:49 | - | 30,000 |
16.10.24 18:15:49 | - | 30,000 |
16.10.24 18:12:49 | - | 30,000 |
16.10.24 18:09:48 | - | 30,000 |
16.10.24 18:06:48 | - | 30,000 |
16.10.24 18:03:48 | - | 30,000 |
16.10.24 18:00:48 | - | 30,000 |
16.10.24 17:57:47 | - | 30,000 |
16.10.24 17:54:47 | - | 30,000 |
16.10.24 17:51:47 | - | 30,000 |
16.10.24 17:51:10 | - | 30,000 |
16.10.24 17:51:03 | - | 30,000 |
16.10.24 17:50:25 | - | 30,000 |
16.10.24 17:50:23 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:49:37 | - | 30,000 |
16.10.24 17:48:17 | - | 30,000 |
16.10.24 17:48:13 | - | 30,000 |
16.10.24 17:48:04 | - | 30,000 |
16.10.24 17:47:16 | - | 30,000 |
16.10.24 17:47:16 | - | 30,000 |
16.10.24 17:47:10 | - | 30,000 |
16.10.24 17:47:09 | - | 30,000 |
16.10.24 17:47:06 | - | 30,200 |
16.10.24 17:46:52 | - | 30,200 |
16.10.24 17:46:47 | - | 30,200 |
16.10.24 17:46:47 | - | 30,200 |
16.10.24 17:46:47 | - | 30,000 |
16.10.24 17:46:33 | - | 30,000 |
16.10.24 17:46:31 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:45:59 | - | 30,000 |
16.10.24 17:45:58 | - | 30,200 |
16.10.24 17:45:43 | - | 30,000 |
16.10.24 17:45:43 | - | 30,200 |
16.10.24 17:45:41 | - | 30,000 |
16.10.24 17:45:40 | - | 30,200 |
16.10.24 17:45:02 | - | 30,000 |
16.10.24 17:44:51 | - | 30,200 |
16.10.24 17:44:50 | - | 30,000 |
16.10.24 17:44:33 | - | 30,200 |
16.10.24 17:44:32 | - | 30,000 |
16.10.24 17:43:19 | - | 30,200 |
16.10.24 17:40:19 | - | 30,200 |
16.10.24 17:38:57 | - | 30,000 |
16.10.24 17:35:56 | - | 30,000 |