INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:21 | - | 29,600 |
08.10.24 21:49:20 | - | 29,600 |
08.10.24 21:49:19 | - | 29,800 |
08.10.24 21:47:30 | - | 29,600 |
08.10.24 21:44:30 | - | 29,600 |
08.10.24 21:44:29 | - | 29,800 |
08.10.24 21:43:05 | - | 29,800 |
08.10.24 21:43:04 | - | 29,600 |
08.10.24 21:41:41 | - | 29,800 |
08.10.24 21:41:39 | - | 29,600 |
08.10.24 21:40:20 | - | 29,800 |
08.10.24 21:40:19 | - | 29,600 |
08.10.24 21:40:19 | - | 29,800 |
08.10.24 21:40:18 | - | 29,800 |
08.10.24 21:39:35 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:34 | - | 29,600 |
08.10.24 21:38:19 | - | 29,800 |
08.10.24 21:35:18 | - | 29,800 |
08.10.24 21:35:06 | - | 29,600 |
08.10.24 21:34:42 | - | 29,800 |
08.10.24 21:32:47 | - | 29,600 |
08.10.24 21:29:47 | - | 29,600 |
08.10.24 21:26:47 | - | 29,600 |
08.10.24 21:23:46 | - | 29,600 |
08.10.24 21:20:46 | - | 29,600 |
08.10.24 21:17:45 | - | 29,600 |
08.10.24 21:14:45 | - | 29,600 |
08.10.24 21:11:45 | - | 29,600 |
08.10.24 21:08:44 | - | 29,600 |
08.10.24 21:05:44 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:02:43 | - | 29,600 |
08.10.24 20:59:43 | - | 29,600 |
08.10.24 20:56:43 | - | 29,600 |
08.10.24 20:53:42 | - | 29,600 |
08.10.24 20:50:42 | - | 29,600 |
08.10.24 20:47:42 | - | 29,600 |
08.10.24 20:44:41 | - | 29,600 |
08.10.24 20:41:41 | - | 29,600 |
08.10.24 20:38:40 | - | 29,600 |
08.10.24 20:35:40 | - | 29,600 |
08.10.24 20:32:40 | - | 29,600 |
08.10.24 20:29:39 | - | 29,600 |
08.10.24 20:26:39 | - | 29,600 |
08.10.24 20:23:39 | - | 29,600 |
08.10.24 20:20:39 | - | 29,600 |